Coin Symbol | HIVE |
Coin Name | Hive |
24 hours of change | 0.001609 |
% Change (24 hours) | 0.69 |
Volume (24 hours) | $ 1.29M |
Algorithm | N/A |
Approval Method | DPoS/PoB |
Block Mining Award | .00 |
Market Capacity | $ 112,497,234 |
Total Amount in Circulation | 478,193,060 HIVE |
Close | $ 0.235255 |
High | $ 0.237576 |
Low | $ 0.232184 |
Open | $ 0.233646 |
7 Days High | $ 0.346700 |
7 Days Low | $ 0.226200 |
Yesterday Close | $ 0.233646 |
Yesterday High | $ 0.249000 |
Yesterday Low | $ 0.246800 |
Yesterday Open | $ 0.249000 |
30 Days High | $ 0.346700 |
30 Days Low | $ 0.213500 |
52 Days High | $ 0.992700 |
52 Days Low | $ 0.066760 |
High since the New Year | $ 0.992700 |
Low Since New Year | $ 0.066760 |
1 Week Previous Price | $ 0.230800 |
1 Month Previous Price | $ 0.230800 |
1 Year Previous Price | $ 0.182100 |
Christmas Price | $ 0.230800 |
24-hour Direct Volume | $ 685.27K |
RSI (9) Indicator | 26.88 |
RSI (14) Indicator | 57.02 |
CCI (10) Indicator | -111.55 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.29M |
Moving Average (9) | 0.22 |
0.47 | |
Beta Indicator | 0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -140.96 |
CCI (20) Indicator | -170.00 |
Stochastic Oscilator (5-1) Indicator | 12.02 |
Stochastic Oscilator (5-3) Indicator | 46.81 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 4.53 |
Stochastic Oscilator (21-1) Indicator | 3.21 |
SAR Indicator | 0.24 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 79.30 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 192 | 2 | 2.19B | 14.81M |
2 |
![]() |
Binance | Malta | 594 | 2 | 19.81B | 1.63M |
3 | probit | 115 | 2 | 962.17M | 296.09K | ||
4 |
![]() |
Gateio | U.S.A | 831 | 1 | 1.76B | 253.44K |
5 |
![]() |
HuobiPro | Singapore | 441 | 1 | 3.16B | 210.96K |
6 |
![]() |
Bittrex | U.S.A | 318 | 2 | 0 | 32.44K |
7 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 272.60M | 0 |
8 |
![]() |
CoinEx | Unknown | 251 | 0 | 218.41M | 0 |
9 | Bithumb | 83 | 0 | 251.65M | 0 | ||
10 | huobikorea | 445 | 0 | 0 | 0 | ||
11 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
12 | indodax | 0 | 0 | 0 | 0 | ||
13 | 0 | 0 | 0 | 0 | |||
14 | mexc | 0 | 0 | 4.29B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $4035.9B |
Bitcoin (BTC) | 2.01 | $110,383.35 | $22.5B |
Ethereum (ETH) | 6.33 | $2,627.33 | $15.1B |
XRP (XRP) | 4.76 | $2.302964 | $3.5B |
Solana (SOL) | 2.62 | $154.270716 | $3.1B |
USD Coin (USDC) | 0.02 | $1.000091 | $3.0B |
Dogecoin (DOGE) | 6.69 | $0.174546 | $1.3B |
Tether (USDT) | 0 | $1.00 | $821.0M |
Cardano (ADA) | 6.35 | $0.605297 | $772.8M |
Litecoin (LTC) | 6.57 | $91.26 | $533.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
FunFair (FUN) | 19.21 | $0.011480 | $1M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
GunCoin (GUN) | 14.50 | $0.029093 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -48.60 | $0.006614 | $3M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003389 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.027575 | $17M |
Amp (AMP) | -99.69 | $0.003449 | $6M |
Beam (BEAM) | -98.73 | $0.006237 | $56M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003389 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.027575 | $17M |
Amp (AMP) | -99.69 | $0.003449 | $6M |
Beam (BEAM) | -98.73 | $0.006237 | $56M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003389 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.027575 | $17M |
Amp (AMP) | -99.69 | $0.003449 | $6M |
Beam (BEAM) | -98.73 | $0.006237 | $56M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $8M |
Beam (BEAM) | -98.83 | $0.006237 | $56M |
Nervos Network (CKB) | -98.61 | $0.003607 | $4M |
Bifrost (BFC) | -96.52 | $0.043674 | $2M |
Popsicle Finance (ICE) | -95.14 | $0.005957 | $10M |
Hour | Coin | Explanation |
---|---|---|
17:17 | YGG | The volume of the coin traded at 0,156205 , with a increase of %5,6, was 3.854.335 . |
17:17 | GALA | The volume of the coin traded at 0,015056 , with a increase of %7,4, was 24.483.477 . |
17:17 | LSK | The volume of the coin traded at 0,392694 , with a increase of %10,26, was 379.776 . |
17:17 | MOC | The volume of the coin traded at 0,062404 , with a increase of %7,42, was 424.894 . |
17:17 | GRT | The volume of the coin traded at 0,088989 , with a increase of %6,11, was 8.981.446 . |