UPbit Binance probit Gateio HuobiPro Bittrex HitBTC CoinEx Bithumb huobikorea StocksExchange indodax mexc |
All Markets |
Coin Symbol | HIVE |
Coin Name | Hive |
24 hours of change | 0.001609 |
% Change (24 hours) | 0.69 |
Volume (24 hours) | $ 1.29M |
Algorithm | N/A |
Approval Method | DPoS/PoB |
Block Mining Award | .00 |
Market Capacity | $ 112,497,234 |
Total Amount in Circulation | 478,193,060 HIVE |
Close | $ 0.235255 |
High | $ 0.237576 |
Low | $ 0.232184 |
Open | $ 0.233646 |
7 Days High | $ 0.346700 |
7 Days Low | $ 0.226200 |
Yesterday Close | $ 0.233646 |
Yesterday High | $ 0.249000 |
Yesterday Low | $ 0.246800 |
Yesterday Open | $ 0.249000 |
30 Days High | $ 0.346700 |
30 Days Low | $ 0.213500 |
52 Days High | $ 0.992700 |
52 Days Low | $ 0.066760 |
High since the New Year | $ 0.992700 |
Low Since New Year | $ 0.066760 |
1 Week Previous Price | $ 0.230800 |
1 Month Previous Price | $ 0.230800 |
1 Year Previous Price | $ 0.182100 |
Christmas Price | $ 0.230800 |
24-hour Direct Volume | $ 685.27K |
RSI (9) Indicator | 26.88 |
RSI (14) Indicator | 57.02 |
CCI (10) Indicator | -111.55 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.29M |
Moving Average (9) | 0.22 |
0.47 | |
Beta Indicator | 0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -140.96 |
CCI (20) Indicator | -170.00 |
Stochastic Oscilator (5-1) Indicator | 12.02 |
Stochastic Oscilator (5-3) Indicator | 46.81 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 4.53 |
Stochastic Oscilator (21-1) Indicator | 3.21 |
SAR Indicator | 0.24 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 79.30 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 192 | 2 | 4.22B | 14.81M |
2 |
![]() |
Binance | Malta | 594 | 2 | 18.84B | 1.63M |
3 | probit | 115 | 2 | 642.73M | 296.09K | ||
4 |
![]() |
Gateio | U.S.A | 831 | 1 | 1.85B | 253.44K |
5 |
![]() |
HuobiPro | Singapore | 441 | 1 | 3.55B | 210.96K |
6 |
![]() |
Bittrex | U.S.A | 318 | 2 | 0 | 32.44K |
7 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 358.23M | 0 |
8 |
![]() |
CoinEx | Unknown | 251 | 0 | 213.69M | 0 |
9 | Bithumb | 83 | 0 | 251.65M | 0 | ||
10 | huobikorea | 445 | 0 | 0 | 0 | ||
11 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
12 | indodax | 0 | 0 | 0 | 0 | ||
13 | 0 | 0 | 0 | 0 | |||
14 | mexc | 0 | 0 | 4.30B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.36 | $117,785.42 | $13.9B |
Ethereum (ETH) | -0.91 | $2,947.83 | $9.9B |
XRP (XRP) | -0.37 | $2.781328 | $8.2B |
Solana (SOL) | -0.48 | $161.942937 | $3.2B |
USD Coin (USDC) | -0.01 | $0.999889 | $2.1B |
Stellar (XLM) | 8.10 | $0.43506 | $2.0B |
Dogecoin (DOGE) | -2.66 | $0.196828 | $1.5B |
Cardano (ADA) | 0.19 | $0.731519 | $1.1B |
Kyber Network (KNC) | -2.89 | $0.511647 | $1.0B |
TRON | -0.79 | $0.301611 | $948.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 41.97 | $0.017760 | $1M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Auction (AUCTION) | 30.69 | $13.160512 | $30M |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,255,440.24 | $161.942937 | $3B |
Everest (ID) | 4,523,258.33 | $0.176863 | $3M |
Validity (VAL) | 586,821.36 | $0.666743 | $7K |
Uniswap Protocol Token (UNI) | 568,447.80 | $8.397451 | $309M |
Aptcoin (APT) | 390,608.33 | $4.942460 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,255,440.24 | $161.942937 | $3B |
Everest (ID) | 4,523,258.33 | $0.176863 | $3M |
Validity (VAL) | 586,821.36 | $0.666743 | $7K |
Uniswap Protocol Token (UNI) | 568,447.80 | $8.397451 | $309M |
Aptcoin (APT) | 390,608.33 | $4.942460 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,255,440.24 | $161.942937 | $3B |
Everest (ID) | 4,523,258.33 | $0.176863 | $3M |
Validity (VAL) | 586,821.36 | $0.666743 | $7K |
Uniswap Protocol Token (UNI) | 568,447.80 | $8.397451 | $309M |
Aptcoin (APT) | 390,608.33 | $4.942460 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 443,045,999.81 | $46.519840 | $39M |
Solana (SOL) | 18,290,270.13 | $161.942937 | $3B |
Creditcoin (CTC) | 5,055,329.05 | $0.657711 | $7M |
Boson Protocol (BOSON) | 967,131.08 | $0.097110 | $1M |
Harvest Finance (FARM) | 242,150.43 | $28.561325 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003452 | $1M |
REN (REN) | -97.72 | $0.009130 | $246K |
Augur (REP) | -97.14 | $0.626000 | $67K |
OMG Network (OMG) | -96.39 | $0.183837 | $1M |
Band Protocol (BAND) | -94.01 | $0.676810 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003452 | $1M |
REN (REN) | -97.72 | $0.009130 | $246K |
Augur (REP) | -97.14 | $0.626000 | $67K |
OMG Network (OMG) | -96.39 | $0.183837 | $1M |
Band Protocol (BAND) | -94.01 | $0.676810 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003452 | $1M |
REN (REN) | -97.72 | $0.009130 | $246K |
Augur (REP) | -97.14 | $0.626000 | $67K |
OMG Network (OMG) | -96.39 | $0.183837 | $1M |
Band Protocol (BAND) | -94.01 | $0.676810 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Popsicle Finance (ICE) | -95.97 | $0.004942 | $12M |
Orchid Protocol (OXT) | -94.13 | $0.058695 | $2M |
Augur (REP) | -93.34 | $0.626000 | $67K |
PolisPay (POLIS) | -92.23 | $0.057700 | $146K |
EOS (EOS) | -86.22 | $0.54 | $618K |
Hour | Coin | Explanation |
---|---|---|
13:01 | TT | The volume of the coin traded at 0,002354 , with a decrease of %-33,33, was 756.993 . |
13:01 | CSPR | The volume of the coin traded at 0,01127 , with a decrease of %-2,4, was 527.436 . |
13:01 | TRB | The volume of the coin traded at 39,929711 , with a decrease of %-2,68, was 14.265.164 . |
13:01 | MANA | The volume of the coin traded at 0,304323 , with a decrease of %-2,44, was 10.723.676 . |
13:01 | POLIS | The volume of the coin traded at 0,0577 , with a decrease of %-6,79, was 27.077 . |