All Markets |
|
Coin Symbol | LIKE |
Coin Name | LikeCoin |
24 hours of change | 0.002305 |
% Change (24 hours) | 3.91 |
Volume (24 hours) | $ 619.68K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 LIKE |
Close | $ 0.061316 |
High | $ 0.064743 |
Low | $ 0.058929 |
Open | $ 0.059011 |
7 Days High | $ 0.007718 |
7 Days Low | $ 0.005588 |
Yesterday Close | $ 0.059011 |
Yesterday High | $ 0.007642 |
Yesterday Low | $ 0.006813 |
Yesterday Open | $ 0.007642 |
30 Days High | $ 0.007718 |
30 Days Low | $ 0.003582 |
52 Days High | $ 0.030000 |
52 Days Low | $ 0.000018 |
High since the New Year | $ 0.030000 |
Low Since New Year | $ 0.000018 |
1 Week Previous Price | $ 0.007267 |
1 Month Previous Price | $ 0.007267 |
1 Year Previous Price | $ 0.003556 |
Christmas Price | $ 0.007267 |
24-hour Direct Volume | $ 289.13K |
RSI (9) Indicator | 79.49 |
RSI (14) Indicator | 73.45 |
CCI (10) Indicator | 155.23 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 619.68K |
Moving Average (9) | 0.05 |
0.02 | |
Beta Indicator | 2.26 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 126.82 |
CCI (20) Indicator | 116.77 |
Stochastic Oscilator (5-1) Indicator | 93.06 |
Stochastic Oscilator (5-3) Indicator | 88.38 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 95.74 |
Stochastic Oscilator (21-1) Indicator | 97.47 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 63.30 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Kucoin | China | 534 | 0 | 464.47M | 0 | |
2 | CoinEx | Unknown | 253 | 0 | 166.87M | 0 | |
3 | BitMart | Cayman Islands | 134 | 0 | 212.59M | 0 | |
4 | HuobiPro | Singapore | 471 | 0 | 1.22B | 0 | |
5 | Gateio | U.S.A | 844 | 0 | 807.57M | 0 | |
6 | Waves.Exchange | Russia | 0 | 0 | 0 | 0 | |
7 | 0 | 0 | 0 | 0 | |||
8 | ascendex | 0 | 0 | 1.64M | 0 | ||
9 | mexc | 0 | 0 | 1.07B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $653.8B |
Ethereum Meta (ETHM) | -0.12 | $0.000657 | $121.4B |
Bitcoin (BTC) | -0.40 | $65,822.48 | $8.0B |
Ethereum (ETH) | -0.62 | $2,674.02 | $5.3B |
XRP (XRP) | 3.42 | $0.611049 | $1.8B |
Dogecoin (DOGE) | 2.32 | $0.129118 | $1.2B |
Solana (SOL) | -0.72 | $157.518487 | $1.1B |
Shiba Inu (SHIB) | -4.32 | $0.000020 | $636.2M |
Binance Coin (BNB) | -1.98 | $600.20 | $418.9M |
USD Coin (USDC) | 0 | $0.999997 | $411.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Agoras Token (AGRS) | 89.14 | $2.565519 | $280K |
SolarFarm (CELL) | 44.88 | $0.468337 | $1M |
DeepBrain Chain (DBC) | 32.28 | $0.003110 | $194K |
Meconcash (MCH) | 29.33 | $0.042644 | $463K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 57,423,983.25 | $26.179640 | $5M |
Solana (SOL) | 13,858,397.67 | $157.432534 | $1B |
Everest (ID) | 10,617,738.08 | $0.415157 | $13M |
Render Token (RNDR) | 2,236,467.90 | $6.490520 | $6M |
SSVCoin (SSV) | 1,282,269.67 | $24.736911 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 57,423,983.25 | $26.179640 | $5M |
Solana (SOL) | 13,858,397.67 | $157.432534 | $1B |
Everest (ID) | 10,617,738.08 | $0.415157 | $13M |
Render Token (RNDR) | 2,236,467.90 | $6.490520 | $6M |
SSVCoin (SSV) | 1,282,269.67 | $24.736911 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 57,423,983.25 | $26.179640 | $5M |
Solana (SOL) | 13,858,397.67 | $157.432534 | $1B |
Everest (ID) | 10,617,738.08 | $0.415157 | $13M |
Render Token (RNDR) | 2,236,467.90 | $6.490520 | $6M |
SSVCoin (SSV) | 1,282,269.67 | $24.736911 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 460,962,002.10 | $48.401021 | $7M |
Goldmaxcoin (GOLDM) | 122,334,664.26 | $26.179640 | $5M |
PAX Gold (PAXG) | 39,682,665.70 | $2,670.253304 | $3M |
Solana (SOL) | 17,780,850.25 | $157.432534 | $1B |
UnitaryStatus Dollar (USDE) | 5,777,885.16 | $0.999591 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Quiztok (QTCON) | -33.72 | $0.001314 | $54K |
Metadium (META) | -22.37 | $0.020079 | $282K |
AIChain Token (AIT) | -15.28 | $0.108687 | $1M |
HEX (HEX) | -11.74 | $0.001210 | $126K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.83 | $0.009737 | $4M |
BitTorrent (BTT) | -99.78 | $0.000001 | $25M |
Amp (AMP) | -99.61 | $0.004340 | $13M |
Cryptonite (XCN) | -99.24 | $0.001470 | $3M |
ALTcoin (ALT) | -98.73 | $0.128150 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.83 | $0.009737 | $4M |
BitTorrent (BTT) | -99.78 | $0.000001 | $25M |
Amp (AMP) | -99.61 | $0.004340 | $13M |
Cryptonite (XCN) | -99.24 | $0.001470 | $3M |
ALTcoin (ALT) | -98.73 | $0.128150 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.83 | $0.009737 | $4M |
BitTorrent (BTT) | -99.78 | $0.000001 | $25M |
Amp (AMP) | -99.61 | $0.004340 | $13M |
Cryptonite (XCN) | -99.24 | $0.001470 | $3M |
ALTcoin (ALT) | -98.73 | $0.128150 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.67 | $0.000001 | $25M |
Factom (FCT) | -98.93 | $0.041287 | $7M |
Velas (VLX) | -98.42 | $0.012897 | $615K |
Bifrost (BFC) | -96.69 | $0.041449 | $278K |
Beam (BEAM) | -96.61 | $0.018127 | $14M |
Hour | Coin | Explanation |
---|---|---|
06:32 | ROSE | The volume of the coin traded at 0,07606 , with a decrease of %-4,11, was 9.006.915 . |
06:32 | QNT | The volume of the coin traded at 76,797289 , with a decrease of %-3,24, was 3.144.633 . |
06:32 | AVT | The volume of the coin traded at 2,23 , with a decrease of %-2,62, was 57.826 . |
06:32 | SNT | The volume of the coin traded at 0,024792 , with a decrease of %-4,64, was 466.063 . |
06:32 | WAXP | The volume of the coin traded at 0,037079 , with a decrease of %-4,21, was 786.721 . |