All Markets |
|
Coin Symbol | METAL |
Coin Name | MetalCoin |
24 hours of change | -0.003005 |
% Change (24 hours) | -5.66 |
Volume (24 hours) | $ 34.23K |
Algorithm | Scrypt |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 9,744,648 |
Total Amount in Circulation | 194,728,679 METAL |
Close | $ 0.050042 |
High | $ 0.054580 |
Low | $ 0.049320 |
Open | $ 0.053047 |
7 Days High | $ 0.001799 |
7 Days Low | $ 0.001705 |
Yesterday Close | $ 0.053047 |
Yesterday High | $ 0.001762 |
Yesterday Low | $ 0.001762 |
Yesterday Open | $ 0.001762 |
30 Days High | $ 0.004510 |
30 Days Low | $ 0.001509 |
52 Days High | $ 0.013770 |
52 Days Low | $ 0.001021 |
High since the New Year | $ 0.013770 |
Low Since New Year | $ 0.001021 |
1 Week Previous Price | $ 0.001705 |
1 Month Previous Price | $ 0.001705 |
1 Year Previous Price | $ 0.003370 |
Christmas Price | $ 0.001705 |
24-hour Direct Volume | $ 35.39K |
RSI (9) Indicator | 55.06 |
RSI (14) Indicator | 58.76 |
CCI (10) Indicator | 88.79 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 34.23K |
Moving Average (9) | 0.05 |
0.01 | |
Beta Indicator | 1.26 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 92.98 |
CCI (20) Indicator | 56.31 |
Stochastic Oscilator (5-1) Indicator | 42.51 |
Stochastic Oscilator (5-3) Indicator | 0.75 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 64.36 |
Stochastic Oscilator (21-1) Indicator | 20.08 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 71.97 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.04 | $0.000968 | $2108.9B |
SafeMoon (SAFEMOON) | -0.05 | $0.000002 | $1843.8B |
Bitcoin (BTC) | -1.14 | $96,711.31 | $22.9B |
Ethereum (ETH) | -2.12 | $3,336.96 | $14.0B |
Dogecoin (DOGE) | -1.04 | $0.421955 | $7.2B |
Stellar (XLM) | 15.76 | $0.56991 | $6.6B |
XRP (XRP) | -3.67 | $1.411615 | $5.8B |
Solana (SOL) | -2.05 | $250.422174 | $3.6B |
Cardano (ADA) | -4.82 | $1.001526 | $2.2B |
Polkadot (DOT) | 2.37 | $8.710800 | $1.9B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Muse (MUSE) | 61.88 | $12.309000 | $7M |
Gamecredits (GAME) | 58.90 | $0.005847 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 22,044,105.48 | $250.422174 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
Everest (ID) | 12,536,421.81 | $0.490178 | $44M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 22,044,105.48 | $250.422174 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
Everest (ID) | 12,536,421.81 | $0.490178 | $44M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 22,044,105.48 | $250.422174 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
Everest (ID) | 12,536,421.81 | $0.490178 | $44M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 622,693,768.02 | $65.382856 | $49M |
Goldmaxcoin (GOLDM) | 140,827,623.17 | $30.137133 | $13M |
WETH (WETH) | 57,332,898.54 | $1,160.419891 | $231M |
PAX Gold (PAXG) | 40,591,149.43 | $2,731.385174 | $11M |
SINOVATE (SIN) | 30,469,953.82 | $0.003047 | $275K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
VeChainThor (VTHO) | -12.98 | $0.002829 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $39M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.86 | $0.008243 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $95M |
Amp (AMP) | -99.52 | $0.005290 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $39M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.86 | $0.008243 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $95M |
Amp (AMP) | -99.52 | $0.005290 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $39M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.86 | $0.008243 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $95M |
Amp (AMP) | -99.52 | $0.005290 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $13M |
BetProtocol (BEPRO) | -99.71 | $0.000566 | $169K |
BitTorrent (BTT) | -99.55 | $0.000001 | $95M |
Troy (TROY) | -99.54 | $0.004590 | $87M |
DeOxyRibose (XNA) | -99.51 | $0.000629 | $294K |
Hour | Coin | Explanation |
---|---|---|
23:42 | HONEY | The volume of the coin traded at 0,0611 , with a decrease of %-5,67, was 562.260 . |
23:42 | PRQ | The volume of the coin traded at 0,0853 , with a decrease of %-5,87, was 808.882 . |
23:42 | WAVES | The volume of the coin traded at 1,530859 , with a decrease of %-5,85, was 9.154.671 . |
23:42 | QSP | The volume of the coin traded at 0,001202 , with a decrease of %-9,77, was 17.050 . |
23:42 | HERO | The volume of the coin traded at 0,001831 , with a decrease of %-5,46, was 25.577 . |