| UPbit Gateio Binance Coinbase Bithumb HuobiPro Kucoin huobikorea Bittrex IDEX All Exchanges |
| All Markets |
|
|
| Coin Symbol | MTL |
| Coin Name | Metal |
| 24 hours of change | 0.004697 |
| % Change (24 hours) | 1.17 |
| Volume (24 hours) | $ 1.25M |
| Algorithm | N/A |
| Approval Method | PoPP |
| Block Mining Award | .00 |
| Market Capacity | $ 35,479,022 |
| Total Amount in Circulation | 87,659,735 MTL |
| Close | $ 0.404736 |
| High | $ 0.405967 |
| Low | $ 0.399833 |
| Open | $ 0.400039 |
| 7 Days High | $ 0.411200 |
| 7 Days Low | $ 0.351100 |
| Yesterday Close | $ 0.400039 |
| Yesterday High | $ 0.410700 |
| Yesterday Low | $ 0.406800 |
| Yesterday Open | $ 0.409600 |
| 30 Days High | $ 0.411200 |
| 30 Days Low | $ 0.319800 |
| 52 Days High | $ 0.542300 |
| 52 Days Low | $ 0.138100 |
| High since the New Year | $ 0.542300 |
| Low Since New Year | $ 0.138100 |
| 1 Week Previous Price | $ 0.371100 |
| 1 Month Previous Price | $ 0.371100 |
| 1 Year Previous Price | $ 0.420800 |
| Christmas Price | $ 0.371100 |
| 24-hour Direct Volume | $ 267.84K |
| RSI (9) Indicator | 38.41 |
| RSI (14) Indicator | 61.18 |
| CCI (10) Indicator | -29.97 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.25M |
| Moving Average (9) | 0.35 |
| 2.81 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -53.87 |
| CCI (20) Indicator | -78.47 |
| Stochastic Oscilator (5-1) Indicator | 84.85 |
| Stochastic Oscilator (5-3) Indicator | 36.37 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 22.24 |
| Stochastic Oscilator (21-1) Indicator | 17.14 |
| SAR Indicator | 0.42 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.02 |
| CLS Indicator | 0 |
| ADX Indicator | 19.14 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 189 | 2 | 951.78M | 6.02M |
| 2 |
|
Gateio | U.S.A | 818 | 2 | 2.45B | 4.67M |
| 3 |
|
Binance | Malta | 586 | 3 | 10.71B | 556.17K |
| 4 |
|
Coinbase | U.S.A | 283 | 1 | 1.90B | 517.98K |
| 5 | Bithumb | 83 | 1 | 251.65M | 450.55K | ||
| 6 |
|
HuobiPro | Singapore | 430 | 1 | 1.97B | 70.75K |
| 7 |
|
Kucoin | China | 514 | 2 | 1.09B | 46.77K |
| 8 | huobikorea | 445 | 1 | 0 | 3.33K | ||
| 9 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 3.21K |
| 10 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 11 |
|
CoinEx | Unknown | 248 | 0 | 95.56M | 0 |
| 12 | 0 | 0 | 0 | 0 | |||
| 13 | uniswapv2 | 55 | 0 | 0 | 0 | ||
| 14 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 15 |
|
OKEX | China | 281 | 0 | 1.24B | 0 |
| 16 |
|
EXX | China | 0 | 0 | 0 | 0 |
| 17 |
|
ZB | China | 41 | 0 | 353.32K | 0 |
| 18 |
|
Liquid | Japan | 50 | 0 | 0 | 0 |
| 19 |
|
Exrates | Estonia | 0 | 0 | 45.04M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -3.02 | $0.000872 | $32851.7B |
| Bitcoin (BTC) | 1.29 | $88,333.96 | $19.0B |
| Ethereum (ETH) | 0.86 | $2,968.43 | $8.6B |
| USD Coin (USDC) | 0 | $0.999601 | $4.5B |
| Solana (SOL) | 1.25 | $125.347598 | $2.0B |
| XRP (XRP) | 0.39 | $1.866065 | $1.3B |
| TRON | 0.08 | $0.285340 | $845.9M |
| Dogecoin (DOGE) | -0.36 | $0.122884 | $836.1M |
| Litecoin (LTC) | -0.36 | $77.95 | $705.8M |
| Binance Coin (BNB) | 0.80 | $858.37 | $632.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| SoPay (SOP) | 33.45 | $0.000012 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 13,113,652.68 | $0.452424 | $7M |
| Solana (SOL) | 11,034,019.58 | $125.347598 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Save The Ocean (STO) | 519,680.99 | $0.079786 | $15M |
| Uniswap Protocol Token (UNI) | 400,235.35 | $5.912953 | $111M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 13,113,652.68 | $0.452424 | $7M |
| Solana (SOL) | 11,034,019.58 | $125.347598 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Save The Ocean (STO) | 519,680.99 | $0.079786 | $15M |
| Uniswap Protocol Token (UNI) | 400,235.35 | $5.912953 | $111M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 13,113,652.68 | $0.452424 | $7M |
| Solana (SOL) | 11,034,019.58 | $125.347598 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Save The Ocean (STO) | 519,680.99 | $0.079786 | $15M |
| Uniswap Protocol Token (UNI) | 400,235.35 | $5.912953 | $111M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 246,266,465.57 | $25.857989 | $8M |
| PAX Gold (PAXG) | 64,768,614.31 | $4,358.286786 | $187M |
| Solana (SOL) | 14,157,071.72 | $125.347598 | $2B |
| UnitaryStatus Dollar (USDE) | 5,771,381.97 | $0.998466 | $42M |
| BEAT Token (BEAT) | 530,523.98 | $1.919267 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.88 | $0.011609 | $3M |
| Beam (BEAM) | -99.43 | $0.002802 | $2M |
| Swipe (SXP) | -97.71 | $0.060874 | $19M |
| FileCoin (FIL) | -95.95 | $1.323707 | $57M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.88 | $0.011609 | $3M |
| Beam (BEAM) | -99.43 | $0.002802 | $2M |
| Swipe (SXP) | -97.71 | $0.060874 | $19M |
| FileCoin (FIL) | -95.95 | $1.323707 | $57M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.88 | $0.011609 | $3M |
| Beam (BEAM) | -99.43 | $0.002802 | $2M |
| Swipe (SXP) | -97.71 | $0.060874 | $19M |
| FileCoin (FIL) | -95.95 | $1.323707 | $57M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $12M |
| Beam (BEAM) | -99.48 | $0.002802 | $2M |
| DeepCloud AI (DEEP) | -98.22 | $0.035288 | $9M |
| Ontology (ONT) | -90.01 | $0.067684 | $20M |
| HyperionX (TREE) | -89.24 | $0.107200 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 07:41 | LAYER | The volume of the coin traded at 0,174229 , with a increase of %4,71, was 4.752.323 . |
| 07:41 | CC | The volume of the coin traded at 0,14798 , with a increase of %18,87, was 36.576.703 . |
| 07:41 | AUCTION | The volume of the coin traded at 5,722609 , with a increase of %16,79, was 40.189.481 . |
| 07:41 | WCT | The volume of the coin traded at 0,088283 , with a increase of %23,13, was 95.386.007 . |
| 07:41 | FTR | The volume of the coin traded at 0,00115 , with a increase of %33,13, was 100.192 . |