All Markets |
|
Coin Symbol | MX |
Coin Name | MX Token |
24 hours of change | 0.161247 |
% Change (24 hours) | 5.34 |
Volume (24 hours) | $ 57.41M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,232,969,110 |
Total Amount in Circulation | 421,781,834 MX |
Close | $ 3.181349 |
High | $ 3.240031 |
Low | $ 2.969047 |
Open | $ 3.020102 |
7 Days High | $ 0.152200 |
7 Days Low | $ 0.131500 |
Yesterday Close | $ 3.020102 |
Yesterday High | $ 0.139200 |
Yesterday Low | $ 0.139000 |
Yesterday Open | $ 0.139200 |
30 Days High | $ 0.156000 |
30 Days Low | $ 0.128900 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.261800 |
Low Since New Year | $ 0.052950 |
1 Week Previous Price | $ 0.145500 |
1 Month Previous Price | $ 0.145500 |
1 Year Previous Price | $ 0.006729 |
Christmas Price | $ 0.145500 |
24-hour Direct Volume | $ 0.34 |
RSI (9) Indicator | 49.04 |
RSI (14) Indicator | 60.21 |
CCI (10) Indicator | 140.74 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 57.41M |
Moving Average (9) | 2.93 |
0.81 | |
Beta Indicator | 41.96 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -25.85 |
CCI (20) Indicator | -18.40 |
Stochastic Oscilator (5-1) Indicator | 82.26 |
Stochastic Oscilator (5-3) Indicator | 43.56 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 4.55 |
Stochastic Oscilator (21-1) Indicator | 5.64 |
SAR Indicator | 7.66 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.04 |
CLS Indicator | 0 |
ADX Indicator | 18.93 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.58 | $0.000980 | $3360.0B |
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $420.9B |
Bitcoin (BTC) | -0.53 | $98,040.68 | $20.0B |
Ethereum (ETH) | 1.28 | $3,407.16 | $17.6B |
Dogecoin (DOGE) | -7.22 | $0.431954 | $9.5B |
Stellar (XLM) | 25.83 | $0.56981 | $7.5B |
XRP (XRP) | -7.39 | $1.444569 | $6.1B |
Solana (SOL) | -1.44 | $254.691940 | $3.6B |
Polkadot (DOT) | 15.46 | $8.846875 | $2.6B |
Cardano (ADA) | -2.93 | $1.047474 | $2.6B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Kusama (KSM) | 63.59 | $42.903056 | $807M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,845,047.80 | $31.386503 | $13M |
Solana (SOL) | 22,419,965.13 | $254.691940 | $4B |
Everest (ID) | 12,775,314.14 | $0.499519 | $44M |
WETH (WETH) | 12,300,171.27 | $1,160.776600 | $289M |
Render Token (RNDR) | 2,703,920.01 | $7.847066 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,845,047.80 | $31.386503 | $13M |
Solana (SOL) | 22,419,965.13 | $254.691940 | $4B |
Everest (ID) | 12,775,314.14 | $0.499519 | $44M |
WETH (WETH) | 12,300,171.27 | $1,160.776600 | $289M |
Render Token (RNDR) | 2,703,920.01 | $7.847066 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,845,047.80 | $31.386503 | $13M |
Solana (SOL) | 22,419,965.13 | $254.691940 | $4B |
Everest (ID) | 12,775,314.14 | $0.499519 | $44M |
WETH (WETH) | 12,300,171.27 | $1,160.776600 | $289M |
Render Token (RNDR) | 2,703,920.01 | $7.847066 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 658,857,891.21 | $69.180089 | $7M |
Goldmaxcoin (GOLDM) | 146,665,801.31 | $31.386503 | $13M |
WETH (WETH) | 57,350,522.53 | $1,160.776600 | $289M |
PAX Gold (PAXG) | 40,538,359.70 | $2,727.832953 | $11M |
Solana (SOL) | 28,765,648.80 | $254.691940 | $4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
AhaToken (AHT) | -17.85 | $0.004903 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $58M |
PlatON Network (LAT) | -99.85 | $0.008444 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $12M |
Amp (AMP) | -99.53 | $0.005180 | $29M |
Cryptonite (XCN) | -99.08 | $0.001781 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $58M |
PlatON Network (LAT) | -99.85 | $0.008444 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $12M |
Amp (AMP) | -99.53 | $0.005180 | $29M |
Cryptonite (XCN) | -99.08 | $0.001781 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $58M |
PlatON Network (LAT) | -99.85 | $0.008444 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $12M |
Amp (AMP) | -99.53 | $0.005180 | $29M |
Cryptonite (XCN) | -99.08 | $0.001781 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.73 | $0.000530 | $160K |
Troy (TROY) | -99.54 | $0.004660 | $183M |
BitTorrent (BTT) | -99.51 | $0.000001 | $12M |
Bifrost (BFC) | -96.09 | $0.049040 | $7M |
Metahero (HERO) | -95.69 | $0.001896 | $2M |
Hour | Coin | Explanation |
---|---|---|
13:07 | TEL | The volume of the coin traded at 0,00362 , with a decrease of %-4,69, was 168.496 . |
13:07 | FRM | The volume of the coin traded at 0,011631 , with a decrease of %-3,72, was 71.490 . |
13:07 | AGRS | The volume of the coin traded at 1,944961 , with a decrease of %-15,55, was 288.019 . |
13:07 | TFUEL | The volume of the coin traded at 0,067946 , with a decrease of %-6,3, was 814.301 . |
13:07 | FLX | The volume of the coin traded at 2,800581 , with a decrease of %-3,78, was 11.645 . |