| DigiFinex cryptodotcom ZBG huobikorea Bithumb BtcTurk Pro Coinbase HitBTC Korbit All Exchanges |
| All Markets |
|
|
| Coin Symbol | NU |
| Coin Name | NuCypher |
| 24 hours of change | 0 |
| % Change (24 hours) | 0 |
| Volume (24 hours) | $ 2.54K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 623,605,108 |
| Total Amount in Circulation | 3,885,390,082 NU |
| Close | $ 0.160500 |
| High | $ 0.160500 |
| Low | $ 0.160500 |
| Open | $ 0.160500 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.160500 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 50.00 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 66.67 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.54K |
| Moving Average (9) | 0.16 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 66.67 |
| CCI (20) Indicator | 66.67 |
| Stochastic Oscilator (5-1) Indicator | 100.00 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 100.00 |
| Stochastic Oscilator (21-1) Indicator | 100.00 |
| SAR Indicator | 0.16 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 0 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
DigiFinex | Republic of Seychelles | 181 | 1 | 1.54B | 709.46K |
| 2 | cryptodotcom | 212 | 1 | 1.61B | 82.14K | ||
| 3 |
|
ZBG | Hong Kong | 21 | 0 | 0 | 0 |
| 4 | huobikorea | 445 | 0 | 0 | 0 | ||
| 5 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 6 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 7 | 0 | 0 | 0 | 0 | |||
| 8 |
|
Coinbase | U.S.A | 281 | 0 | 2.02B | 0 |
| 9 |
|
HitBTC | United Kingdom | 563 | 0 | 127.92M | 0 |
| 10 |
|
Korbit | South Korea | 31 | 0 | 12.72M | 0 |
| 11 |
|
Binance | Malta | 542 | 0 | 10.85B | 0 |
| 12 |
|
OKEX | China | 280 | 0 | 2.12B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.08 | $81,075.61 | $17.7B |
| Ethereum (ETH) | -1.27 | $2,333.90 | $9.2B |
| USD Coin (USDC) | -0.01 | $0.999791 | $6.3B |
| TRON | 0.51 | $0.346900 | $4.0B |
| ZCash (ZEC) | 6.69 | $551.614785 | $2.4B |
| Litecoin (LTC) | 0.52 | $56.54 | $2.1B |
| Solana (SOL) | 2.35 | $88.406905 | $1.9B |
| XRP (XRP) | 0.58 | $1.419084 | $1.5B |
| Dogecoin (DOGE) | -2.42 | $0.111564 | $966.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| TillBilly (BILL) | 66.36 | $0.072600 | $134M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,782,197.98 | $88.406905 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $25M |
| Everest (ID) | 822,865.71 | $0.032178 | $7M |
| Uniswap Protocol Token (UNI) | 232,580.21 | $3.436687 | $100M |
| Oyster Pearl (PRL) | 217,908.44 | $0.261174 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,782,197.98 | $88.406905 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $25M |
| Everest (ID) | 822,865.71 | $0.032178 | $7M |
| Uniswap Protocol Token (UNI) | 232,580.21 | $3.436687 | $100M |
| Oyster Pearl (PRL) | 217,908.44 | $0.261174 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,782,197.98 | $88.406905 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $25M |
| Everest (ID) | 822,865.71 | $0.032178 | $7M |
| Uniswap Protocol Token (UNI) | 232,580.21 | $3.436687 | $100M |
| Oyster Pearl (PRL) | 217,908.44 | $0.261174 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 223,399,305.67 | $23.456938 | $6M |
| PAX Gold (PAXG) | 69,485,604.68 | $4,675.693068 | $184M |
| Solana (SOL) | 9,984,867.82 | $88.406905 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,039.87 | $0.999272 | $44M |
| Condensate (RAIN) | 2,892,300.00 | $0.007231 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Ontology (ONT) | -12.96 | $0.062212 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001339 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007978 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.125038 | $74M |
| Triaconta (TRIA) | -99.13 | $0.044306 | $8M |
| Cryptonite (XCN) | -97.33 | $0.005187 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001339 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007978 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.125038 | $74M |
| Triaconta (TRIA) | -99.13 | $0.044306 | $8M |
| Cryptonite (XCN) | -97.33 | $0.005187 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001339 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007978 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.125038 | $74M |
| Triaconta (TRIA) | -99.13 | $0.044306 | $8M |
| Cryptonite (XCN) | -97.33 | $0.005187 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.125038 | $74M |
| Nervos Network (CKB) | -99.40 | $0.001559 | $3M |
| DeepCloud AI (DEEP) | -98.42 | $0.031336 | $3M |
| Triaconta (TRIA) | -98.22 | $0.044306 | $8M |
| HyperionX (TREE) | -93.16 | $0.068206 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:27 | SUN | The volume of the coin traded at 0,02011 , with a increase of %3,41, was 2.255.176 . |
| 04:27 | HOLO | The volume of the coin traded at 0,068942 , with a increase of %4,94, was 8.475.731 . |
| 04:27 | XPL | The volume of the coin traded at 0,100386 , with a increase of %8,27, was 69.274.293 . |
| 04:27 | ATH | The volume of the coin traded at 0,006534 , with a increase of %5,63, was 102.885.268 . |
| 04:27 | BILL | The volume of the coin traded at 0,0726 , with a increase of %66,36, was 124.155.142 . |