| BitZ bw HitBTC blockchaincom bequant btse Bitstamp Poloniex Yobit All Exchanges |
|
|
| Coin Symbol | PAX |
| Coin Name | Paxos Standard |
| 24 hours of change | 0 |
| % Change (24 hours) | 0 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 PAX |
| Close | $ 1.001201 |
| High | $ 1.001101 |
| Low | $ 1.001201 |
| Open | $ 1.001201 |
| 7 Days High | $ 1.032000 |
| 7 Days Low | $ 0.990800 |
| Yesterday Close | $ 1.001201 |
| Yesterday High | $ 1.001000 |
| Yesterday Low | $ 0.992900 |
| Yesterday Open | $ 0.995100 |
| 30 Days High | $ 1.048000 |
| 30 Days Low | $ 0.006049 |
| 52 Days High | $ 1.633000 |
| 52 Days Low | $ 0.006049 |
| High since the New Year | $ 1.633000 |
| Low Since New Year | $ 0.006049 |
| 1 Week Previous Price | $ 1.000000 |
| 1 Month Previous Price | $ 1.000000 |
| 1 Year Previous Price | $ 1.001000 |
| Christmas Price | $ 1.000000 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 70.56 |
| RSI (14) Indicator | 51.91 |
| CCI (10) Indicator | 66.22 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 1.54 |
| 1.00 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 91.69 |
| CCI (20) Indicator | 53.47 |
| Stochastic Oscilator (5-1) Indicator | 48.00 |
| Stochastic Oscilator (5-3) Indicator | 18.03 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 87.50 |
| Stochastic Oscilator (21-1) Indicator | 98.73 |
| SAR Indicator | 1.13 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.14 |
| CLS Indicator | 0 |
| ADX Indicator | 43.02 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | BitZ | 113 | 1 | 991.86M | 105.08M | ||
| 2 | bw | 115 | 2 | 40.29M | 212.41K | ||
| 3 |
|
HitBTC | United Kingdom | 563 | 2 | 107.77M | 4.02K |
| 4 | blockchaincom | 23 | 1 | 1.12M | 281.65 | ||
| 5 | 0 | 0 | 0 | 0 | |||
| 6 | bequant | 87 | 0 | 113.81M | 0 | ||
| 7 | btse | 238 | 0 | 48.24M | 0 | ||
| 8 |
|
Bitstamp | United Kingdom | 103 | 0 | 271.12M | 0 |
| 9 |
|
Poloniex | U.S.A | 138 | 0 | 999.47M | 0 |
| 10 |
|
Yobit | Russia | 220 | 0 | 261.91M | 0 |
| 11 |
|
OKEX | China | 280 | 0 | 2.11B | 0 |
| 12 |
|
UPbit | South Korea | 186 | 0 | 1.10B | 0 |
| 13 |
|
BitMart | Cayman Islands | 128 | 0 | 2.97B | 0 |
| 14 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 15 |
|
TOKOK | British Virgin Islands | 17 | 0 | 3.78M | 0 |
| 16 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 17 | biki | 133 | 0 | 2.11B | 0 | ||
| 18 | tokensnet | 22 | 0 | 1.23M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.14 | $0.000784 | $62.2B |
| Bitcoin (BTC) | 1.95 | $80,256.78 | $24.1B |
| Ethereum (ETH) | 1.18 | $2,359.34 | $11.0B |
| USD Coin (USDC) | 0 | $0.999826 | $4.1B |
| ZCash (ZEC) | 3.40 | $410.655127 | $2.0B |
| Solana (SOL) | 0.68 | $84.745591 | $1.8B |
| XRP (XRP) | 0.69 | $1.404276 | $1.3B |
| Dogecoin (DOGE) | 2.14 | $0.110775 | $927.2M |
| Litecoin (LTC) | 0.04 | $55.32 | $683.0M |
| Binance Coin (BNB) | 1.11 | $626.52 | $653.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,459,899.24 | $84.745591 | $2B |
| USDG (USDG) | 1,695,593.13 | $0.999781 | $28M |
| Everest (ID) | 792,797.34 | $0.031002 | $5M |
| Oyster Pearl (PRL) | 224,566.11 | $0.269150 | $14M |
| Uniswap Protocol Token (UNI) | 223,734.11 | $3.306030 | $113M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,459,899.24 | $84.745591 | $2B |
| USDG (USDG) | 1,695,593.13 | $0.999781 | $28M |
| Everest (ID) | 792,797.34 | $0.031002 | $5M |
| Oyster Pearl (PRL) | 224,566.11 | $0.269150 | $14M |
| Uniswap Protocol Token (UNI) | 223,734.11 | $3.306030 | $113M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,459,899.24 | $84.745591 | $2B |
| USDG (USDG) | 1,695,593.13 | $0.999781 | $28M |
| Everest (ID) | 792,797.34 | $0.031002 | $5M |
| Oyster Pearl (PRL) | 224,566.11 | $0.269150 | $14M |
| Uniswap Protocol Token (UNI) | 223,734.11 | $3.306030 | $113M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 227,702,484.43 | $23.908771 | $9M |
| PAX Gold (PAXG) | 67,183,526.92 | $4,520.786256 | $137M |
| Solana (SOL) | 9,571,346.95 | $84.745591 | $2B |
| UnitaryStatus Dollar (USDE) | 5,774,298.64 | $0.998971 | $29M |
| Condensate (RAIN) | 3,006,700.00 | $0.007517 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001343 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007746 | $4M |
| MegaFlash (MEGA) | -99.88 | $0.131040 | $150M |
| Triaconta (TRIA) | -99.14 | $0.044070 | $10M |
| Cryptonite (XCN) | -97.38 | $0.005097 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001343 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007746 | $4M |
| MegaFlash (MEGA) | -99.88 | $0.131040 | $150M |
| Triaconta (TRIA) | -99.14 | $0.044070 | $10M |
| Cryptonite (XCN) | -97.38 | $0.005097 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001343 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007746 | $4M |
| MegaFlash (MEGA) | -99.88 | $0.131040 | $150M |
| Triaconta (TRIA) | -99.14 | $0.044070 | $10M |
| Cryptonite (XCN) | -97.38 | $0.005097 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.87 | $0.131040 | $150M |
| Nervos Network (CKB) | -99.42 | $0.001498 | $2M |
| DeepCloud AI (DEEP) | -98.42 | $0.031206 | $4M |
| Triaconta (TRIA) | -98.23 | $0.044070 | $10M |
| HyperionX (TREE) | -92.95 | $0.070228 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 20:28 | TON | The volume of the coin traded at 1,42583 , with a increase of %5,88, was 64.750.459 . |
| 20:28 | HYPER | The volume of the coin traded at 0,126414 , with a increase of %5,72, was 6.009.158 . |
| 20:28 | MEGA | The volume of the coin traded at 0,13104 , with a increase of %5,78, was 139.932.650 . |
| 20:28 | DEEP | The volume of the coin traded at 0,031206 , with a increase of %5,51, was 1.997.322 . |
| 20:28 | PRL | The volume of the coin traded at 0,26915 , with a increase of %7,47, was 8.103.640 . |