Poloniex HitBTC Bibox LBank BKEX huobikorea BitZ HuobiPro Gateio biki All Exchanges |
All Markets |
Coin Symbol | PEARL |
Coin Name | Pearl Finance |
24 hours of change | 0.005933 |
% Change (24 hours) | 0.48 |
Volume (24 hours) | $ 0 |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 43,383 |
Total Amount in Circulation | 35,000 PEARL |
Close | $ 1.239507 |
High | $ 1.245012 |
Low | $ 1.233191 |
Open | $ 1.233573 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 1.233573 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 14.76 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -41.89 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 0 |
Moving Average (9) | 0.97 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -58.45 |
CCI (20) Indicator | -81.38 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 2.38 |
Stochastic Oscilator (21-1) Indicator | 1.55 |
SAR Indicator | 1.26 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.79 |
CLS Indicator | 0 |
ADX Indicator | 91.91 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Poloniex | U.S.A | 142 | 0 | 779.45M | 0 |
2 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 279.75M | 0 |
3 |
![]() |
Bibox | Estonia | 105 | 0 | 137.87M | 0 |
4 |
![]() |
LBank | China | 137 | 0 | 2.37B | 0 |
5 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
6 | huobikorea | 445 | 0 | 0 | 0 | ||
7 | BitZ | 113 | 0 | 991.86M | 0 | ||
8 |
![]() |
HuobiPro | Singapore | 441 | 0 | 2.52B | 0 |
9 |
![]() |
Gateio | U.S.A | 831 | 0 | 1.48B | 0 |
10 | biki | 133 | 0 | 2.11B | 0 | ||
11 | bw | 115 | 0 | 40.29M | 0 | ||
12 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 1.18 | $3,582.75 | $13.4B |
Bitcoin (BTC) | 0.10 | $117,894.92 | $10.3B |
XRP (XRP) | 0.92 | $3.425086 | $4.9B |
Dogecoin (DOGE) | 3.31 | $0.241524 | $3.5B |
Solana (SOL) | 0.07 | $176.183820 | $3.0B |
USD Coin (USDC) | 0.01 | $0.999966 | $1.6B |
Litecoin (LTC) | 12.98 | $114.02 | $1.0B |
TRON | -2.13 | $0.317794 | $980.5M |
Binance Coin (BNB) | 0.03 | $732.02 | $864.0M |
Tether (USDT) | -0.01 | $1.00 | $789.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Tezos (XTZ) | 42.52 | $0.982801 | $624M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Celer Network (CELR) | 24.14 | $0.009439 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,509,039.05 | $176.183820 | $3B |
Everest (ID) | 4,607,705.66 | $0.180165 | $7M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $2M |
Uniswap Protocol Token (UNI) | 685,474.51 | $10.125936 | $319M |
Validity (VAL) | 577,868.69 | $0.656572 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,509,039.05 | $176.183820 | $3B |
Everest (ID) | 4,607,705.66 | $0.180165 | $7M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $2M |
Uniswap Protocol Token (UNI) | 685,474.51 | $10.125936 | $319M |
Validity (VAL) | 577,868.69 | $0.656572 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,509,039.05 | $176.183820 | $3B |
Everest (ID) | 4,607,705.66 | $0.180165 | $7M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $2M |
Uniswap Protocol Token (UNI) | 685,474.51 | $10.125936 | $319M |
Validity (VAL) | 577,868.69 | $0.656572 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 490,778,070.19 | $51.531708 | $49M |
PAX Gold (PAXG) | 49,913,131.54 | $3,358.661350 | $17M |
Solana (SOL) | 19,898,682.43 | $176.183820 | $3B |
UnitaryStatus Dollar (USDE) | 5,787,107.93 | $1.001187 | $57M |
Creditcoin (CTC) | 5,649,337.27 | $0.734992 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
ZrCoin (ZRC) | -14.40 | $0.041421 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003430 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $16M |
ALTcoin (ALT) | -99.64 | $0.035883 | $18M |
Amp (AMP) | -99.63 | $0.004060 | $5M |
Beam (BEAM) | -98.49 | $0.007457 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003430 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $16M |
ALTcoin (ALT) | -99.64 | $0.035883 | $18M |
Amp (AMP) | -99.63 | $0.004060 | $5M |
Beam (BEAM) | -98.49 | $0.007457 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003430 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $16M |
ALTcoin (ALT) | -99.64 | $0.035883 | $18M |
Amp (AMP) | -99.63 | $0.004060 | $5M |
Beam (BEAM) | -98.49 | $0.007457 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $16M |
Beam (BEAM) | -98.61 | $0.007457 | $9M |
Nervos Network (CKB) | -98.30 | $0.004415 | $5M |
Popsicle Finance (ICE) | -96.29 | $0.004543 | $4M |
Orchid Protocol (OXT) | -93.91 | $0.060878 | $2M |
Hour | Coin | Explanation |
---|---|---|
01:53 | MATH | The volume of the coin traded at 0,1062 , with a increase of %9,03, was 493.643 . |
01:53 | EOS | The volume of the coin traded at 0,6 , with a increase of %4,59, was 495.212 . |
01:53 | SUKU | The volume of the coin traded at 0,0353 , with a increase of %3,52, was 398.578 . |
01:53 | CXT | The volume of the coin traded at 0,028003 , with a increase of %10,25, was 232.350 . |
01:53 | BAL | The volume of the coin traded at 1,113133 , with a increase of %6,04, was 376.746 . |