Binance huobikorea HitBTC HuobiPro mexc |
All Markets |
|
Coin Symbol | PHB |
Coin Name | Phoenix Binance |
24 hours of change | 0.102822 |
% Change (24 hours) | 5.97 |
Volume (24 hours) | $ 19.90M |
Algorithm | BEP-2 |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 96,204,993 |
Total Amount in Circulation | 52,751,912 PHB |
Close | $ 1.823725 |
High | $ 1.851724 |
Low | $ 1.665783 |
Open | $ 1.720904 |
7 Days High | $ 0.004746 |
7 Days Low | $ 0.004201 |
Yesterday Close | $ 1.720904 |
Yesterday High | $ 0.004581 |
Yesterday Low | $ 0.004464 |
Yesterday Open | $ 0.004467 |
30 Days High | $ 0.005222 |
30 Days Low | $ 0.003786 |
52 Days High | $ 0.096630 |
52 Days Low | $ 0.000465 |
High since the New Year | $ 0.096630 |
Low Since New Year | $ 0.000465 |
1 Week Previous Price | $ 0.004201 |
1 Month Previous Price | $ 0.004201 |
1 Year Previous Price | $ 0.007217 |
Christmas Price | $ 0.004201 |
24-hour Direct Volume | $ 13.59M |
RSI (9) Indicator | 45.17 |
RSI (14) Indicator | 52.10 |
CCI (10) Indicator | -56.37 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 19.90M |
Moving Average (9) | 1.86 |
0.01 | |
Beta Indicator | 23.32 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -12.01 |
CCI (20) Indicator | -0.07 |
Stochastic Oscilator (5-1) Indicator | 1.71 |
Stochastic Oscilator (5-3) Indicator | 21.41 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 39.18 |
Stochastic Oscilator (21-1) Indicator | 39.18 |
SAR Indicator | 1.69 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.02 |
CLS Indicator | 0 |
ADX Indicator | 43.99 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 3 | 51.36B | 12.08M | |
2 | huobikorea | 445 | 1 | 0 | 3.22K | ||
3 | HitBTC | United Kingdom | 590 | 1 | 416.08M | 1.32K | |
4 | HuobiPro | Singapore | 471 | 0 | 3.42B | 0 | |
5 | 0 | 0 | 0 | 0 | |||
6 | mexc | 0 | 0 | 4.76B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 3.84 | $0.000899 | $108.0B |
Bitcoin (BTC) | 3.77 | $89,862.04 | $68.7B |
Ethereum (ETH) | 2.56 | $3,211.01 | $28.0B |
Dogecoin (DOGE) | 8.55 | $0.395000 | $16.6B |
Solana (SOL) | 7.79 | $218.290262 | $8.3B |
USD Coin (USDC) | 0.01 | $0.999906 | $4.4B |
XRP (XRP) | 7.35 | $0.696861 | $4.2B |
Shiba Inu (SHIB) | 10.70 | $0.000026 | $2.8B |
Tether (USDT) | -0.08 | $1.00 | $1.9B |
Binance Coin (BNB) | 4.48 | $630.20 | $1.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Keep3rV1 (KP3R) | 99.34 | $30.299986 | $17M |
PCHAIN (PI) | 88.06 | $0.000809 | $6K |
Aeternity (AE) | 70.21 | $0.038591 | $551K |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Creditcoin (CTC) | 32.11 | $0.559460 | $115M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,413,358.40 | $28.454296 | $32M |
Solana (SOL) | 19,215,592.10 | $218.290262 | $8B |
Everest (ID) | 11,316,159.93 | $0.442466 | $62M |
Render Token (RNDR) | 2,462,696.77 | $7.147036 | $28M |
OccamFi (OCC) | 1,629,742.08 | $0.125009 | $126K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,413,358.40 | $28.454296 | $32M |
Solana (SOL) | 19,215,592.10 | $218.290262 | $8B |
Everest (ID) | 11,316,159.93 | $0.442466 | $62M |
Render Token (RNDR) | 2,462,696.77 | $7.147036 | $28M |
OccamFi (OCC) | 1,629,742.08 | $0.125009 | $126K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,413,358.40 | $28.454296 | $32M |
Solana (SOL) | 19,215,592.10 | $218.290262 | $8B |
Everest (ID) | 11,316,159.93 | $0.442466 | $62M |
Render Token (RNDR) | 2,462,696.77 | $7.147036 | $28M |
OccamFi (OCC) | 1,629,742.08 | $0.125009 | $126K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 468,161,241.97 | $49.156941 | $7M |
Goldmaxcoin (GOLDM) | 132,963,898.52 | $28.454296 | $32M |
PAX Gold (PAXG) | 38,112,023.35 | $2,564.564780 | $21M |
Solana (SOL) | 24,654,323.11 | $218.290262 | $8B |
UnitaryStatus Dollar (USDE) | 5,786,708.99 | $1.001118 | $85M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Gamecredits (GAME) | -14.36 | $0.002705 | $9M |
UniBright (UBT) | -12.96 | $0.047779 | $65K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008124 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004221 | $19M |
ALTcoin (ALT) | -98.65 | $0.135901 | $181M |
Factom (FCT) | -97.78 | $0.038742 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008124 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004221 | $19M |
ALTcoin (ALT) | -98.65 | $0.135901 | $181M |
Factom (FCT) | -97.78 | $0.038742 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008124 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004221 | $19M |
ALTcoin (ALT) | -98.65 | $0.135901 | $181M |
Factom (FCT) | -97.78 | $0.038742 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Factom (FCT) | -98.99 | $0.038742 | $27M |
PCHAIN (PI) | -98.42 | $0.000809 | $6K |
Beam (BEAM) | -95.80 | $0.022485 | $50M |
Nervos Network (CKB) | -94.98 | $0.013053 | $75M |
Hour | Coin | Explanation |
---|---|---|
09:50 | LTC | LTC is trading at around 83,26, up (%14,57) compared to yesterday's price. |
09:50 | The top three exchanges with the highest trading volume are . | |
09:50 | BTC | BCH is trading at around 89.855,83, up (%3,77) compared to yesterday's price. |
09:50 | The top 3 crypto currencies with the most trading volume in the markets are . | |
09:50 | The most depreciating cryptocurrencies in the market are now . |