Binance huobikorea HitBTC HuobiPro mexc |
All Markets |
Coin Symbol | PHB |
Coin Name | Phoenix Binance |
24 hours of change | 0.004486 |
% Change (24 hours) | 0.72 |
Volume (24 hours) | $ 1.90M |
Algorithm | BEP-2 |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 23,506,317 |
Total Amount in Circulation | 56,843,411 PHB |
Close | $ 0.631153 |
High | $ 0.643314 |
Low | $ 0.610019 |
Open | $ 0.626667 |
7 Days High | $ 0.004746 |
7 Days Low | $ 0.004201 |
Yesterday Close | $ 0.626667 |
Yesterday High | $ 0.004581 |
Yesterday Low | $ 0.004464 |
Yesterday Open | $ 0.004467 |
30 Days High | $ 0.005222 |
30 Days Low | $ 0.003786 |
52 Days High | $ 0.096630 |
52 Days Low | $ 0.000465 |
High since the New Year | $ 0.096630 |
Low Since New Year | $ 0.000465 |
1 Week Previous Price | $ 0.004201 |
1 Month Previous Price | $ 0.004201 |
1 Year Previous Price | $ 0.007217 |
Christmas Price | $ 0.004201 |
24-hour Direct Volume | $ 0.15 |
RSI (9) Indicator | 53.56 |
RSI (14) Indicator | 52.10 |
CCI (10) Indicator | 93.66 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.90M |
Moving Average (9) | 0.54 |
0.01 | |
Beta Indicator | 6.32 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 26.65 |
CCI (20) Indicator | -18.12 |
Stochastic Oscilator (5-1) Indicator | 87.01 |
Stochastic Oscilator (5-3) Indicator | 21.41 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 57.22 |
Stochastic Oscilator (21-1) Indicator | 31.75 |
SAR Indicator | 0.61 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 40.33 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 593 | 3 | 32.04B | 4.46M |
2 | huobikorea | 445 | 1 | 0 | 3.22K | ||
3 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 266.94M | 1.32K |
4 |
![]() |
HuobiPro | Singapore | 441 | 0 | 4.15B | 0 |
5 | 0 | 0 | 0 | 0 | |||
6 | mexc | 0 | 0 | 4.83B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.18 | $0.001142 | $1384.9B |
Bitcoin (BTC) | 0.48 | $117,174.37 | $22.0B |
Ethereum (ETH) | 0.07 | $4,592.67 | $17.0B |
USD Coin (USDC) | -0.01 | $0.999740 | $14.9B |
Solana (SOL) | 0.91 | $247.210761 | $6.3B |
XRP (XRP) | -0.42 | $3.075229 | $5.1B |
Dogecoin (DOGE) | -1.20 | $0.278229 | $3.1B |
Binance Coin (BNB) | -0.81 | $984.15 | $1.8B |
Avalanche (AVAX) | 10.28 | $34.811895 | $1.7B |
Cardano (ADA) | 1.42 | $0.923202 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
Hard Protocol (HARD) | 109.58 | $0.004763 | $446K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Creditcoin (CRE) | 47.18 | $0.000265 | $22K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,761,410.67 | $247.210761 | $6B |
Uniswap Protocol Token (UNI) | 651,169.98 | $9.619258 | $190M |
SSVCoin (SSV) | 509,745.67 | $9.834923 | $13M |
Aptcoin (APT) | 371,423.69 | $4.699775 | $118M |
Impact (IMX) | 247,378.41 | $0.842169 | $127M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,761,410.67 | $247.210761 | $6B |
Uniswap Protocol Token (UNI) | 651,169.98 | $9.619258 | $190M |
SSVCoin (SSV) | 509,745.67 | $9.834923 | $13M |
Aptcoin (APT) | 371,423.69 | $4.699775 | $118M |
Impact (IMX) | 247,378.41 | $0.842169 | $127M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,761,410.67 | $247.210761 | $6B |
Uniswap Protocol Token (UNI) | 651,169.98 | $9.619258 | $190M |
SSVCoin (SSV) | 509,745.67 | $9.834923 | $13M |
Aptcoin (APT) | 371,423.69 | $4.699775 | $118M |
Impact (IMX) | 247,378.41 | $0.842169 | $127M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 439,374,773.22 | $46.134362 | $11M |
PAX Gold (PAXG) | 54,200,834.49 | $3,647.180882 | $68M |
Solana (SOL) | 27,920,699.77 | $247.210761 | $6B |
UnitaryStatus Dollar (USDE) | 5,786,093.57 | $1.001011 | $123M |
Sp8de (SPX) | 1,394,561.35 | $1.432317 | $41M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
WhatsOnPic (AWT) | -29.04 | $0.000014 | $33K |
Perlin (PERL) | -28.77 | $0.000321 | $30K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003222 | $923K |
BitTorrent (BTT) | -99.86 | $0.000001 | $16M |
Amp (AMP) | -99.69 | $0.003470 | $6M |
ALTcoin (ALT) | -99.65 | $0.035541 | $14M |
Beam (BEAM) | -98.39 | $0.007941 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003222 | $923K |
BitTorrent (BTT) | -99.86 | $0.000001 | $16M |
Amp (AMP) | -99.69 | $0.003470 | $6M |
ALTcoin (ALT) | -99.65 | $0.035541 | $14M |
Beam (BEAM) | -98.39 | $0.007941 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003222 | $923K |
BitTorrent (BTT) | -99.86 | $0.000001 | $16M |
Amp (AMP) | -99.69 | $0.003470 | $6M |
ALTcoin (ALT) | -99.65 | $0.035541 | $14M |
Beam (BEAM) | -98.39 | $0.007941 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $16M |
Beam (BEAM) | -98.52 | $0.007941 | $12M |
Nervos Network (CKB) | -97.98 | $0.005255 | $6M |
Triffic (GPS) | -93.69 | $0.013504 | $6M |
DeepCloud AI (DEEP) | -92.90 | $0.140562 | $15M |
Hour | Coin | Explanation |
---|---|---|
02:24 | LTC | LTC is trading at around 118,14, up (%0,81) compared to yesterday's price. |
02:24 | The top three exchanges with the highest trading volume are . | |
02:24 | BTC | BCH is trading at around 117.174,37, up (%0,48) compared to yesterday's price. |
02:24 | The top 3 crypto currencies with the most trading volume in the markets are . | |
02:24 | The most depreciating cryptocurrencies in the market are now . |