| Binance huobikorea HitBTC HuobiPro mexc |
| All Markets |
|
|
| Coin Symbol | PHB |
| Coin Name | Phoenix Binance |
| 24 hours of change | 0.005578 |
| % Change (24 hours) | 4.07 |
| Volume (24 hours) | $ 854.46K |
| Algorithm | BEP-2 |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 9,073,776 |
| Total Amount in Circulation | 63,562,149 PHB |
| Close | $ 0.142754 |
| High | $ 0.144114 |
| Low | $ 0.135436 |
| Open | $ 0.137176 |
| 7 Days High | $ 0.004746 |
| 7 Days Low | $ 0.004201 |
| Yesterday Close | $ 0.137176 |
| Yesterday High | $ 0.004581 |
| Yesterday Low | $ 0.004464 |
| Yesterday Open | $ 0.004467 |
| 30 Days High | $ 0.005222 |
| 30 Days Low | $ 0.003786 |
| 52 Days High | $ 0.096630 |
| 52 Days Low | $ 0.000465 |
| High since the New Year | $ 0.096630 |
| Low Since New Year | $ 0.000465 |
| 1 Week Previous Price | $ 0.004201 |
| 1 Month Previous Price | $ 0.004201 |
| 1 Year Previous Price | $ 0.007217 |
| Christmas Price | $ 0.004201 |
| 24-hour Direct Volume | $ 616.64K |
| RSI (9) Indicator | 57.44 |
| RSI (14) Indicator | 52.10 |
| CCI (10) Indicator | 106.80 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 854.46K |
| Moving Average (9) | 0.15 |
| 0.01 | |
| Beta Indicator | 2.16 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 125.43 |
| CCI (20) Indicator | 54.98 |
| Stochastic Oscilator (5-1) Indicator | 77.47 |
| Stochastic Oscilator (5-3) Indicator | 21.41 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 78.41 |
| Stochastic Oscilator (21-1) Indicator | 56.56 |
| SAR Indicator | 0.14 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 53.63 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 546 | 2 | 9.03B | 4.44M |
| 2 | huobikorea | 445 | 1 | 0 | 3.22K | ||
| 3 |
|
HitBTC | United Kingdom | 565 | 1 | 104.43M | 1.32K |
| 4 |
|
HuobiPro | Singapore | 421 | 0 | 1.26B | 0 |
| 5 | 0 | 0 | 0 | 0 | |||
| 6 | mexc | 0 | 0 | 982.25M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.03 | $0.000788 | $133.9B |
| Bitcoin (BTC) | -0.47 | $78,408.46 | $17.7B |
| Ethereum (ETH) | -2.27 | $2,332.57 | $8.1B |
| USD Coin (USDC) | 0.01 | $0.999887 | $5.7B |
| TRON | 0.32 | $0.329996 | $3.8B |
| Litecoin (LTC) | -0.56 | $55.76 | $3.1B |
| Dogecoin (DOGE) | 0.22 | $0.097201 | $2.1B |
| Solana (SOL) | -1.71 | $86.172604 | $1.3B |
| XRP (XRP) | -1.05 | $1.432074 | $1.3B |
| Chip (CHIP) | -12.88 | $0.094260 | $1.0B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Traceability Chain (TAC) | 49.42 | $0.009418 | $5M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| SparksPay (SPK) | 41.79 | $0.051264 | $454M |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,585,516.55 | $86.172604 | $1B |
| LightChain (LIGHT) | 4,549,735.86 | $0.156969 | $1M |
| USDG (USDG) | 1,696,050.47 | $1.000050 | $25M |
| Uniswap Protocol Token (UNI) | 223,451.57 | $3.301857 | $62M |
| UnitaryStatus Dollar (USDE) | 175,707.61 | $0.999642 | $94M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,585,516.55 | $86.172604 | $1B |
| LightChain (LIGHT) | 4,549,735.86 | $0.156969 | $1M |
| USDG (USDG) | 1,696,050.47 | $1.000050 | $25M |
| Uniswap Protocol Token (UNI) | 223,451.57 | $3.301857 | $62M |
| UnitaryStatus Dollar (USDE) | 175,707.61 | $0.999642 | $94M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,585,516.55 | $86.172604 | $1B |
| LightChain (LIGHT) | 4,549,735.86 | $0.156969 | $1M |
| USDG (USDG) | 1,696,050.47 | $1.000050 | $25M |
| Uniswap Protocol Token (UNI) | 223,451.57 | $3.301857 | $62M |
| UnitaryStatus Dollar (USDE) | 175,707.61 | $0.999642 | $94M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 221,662,986.02 | $23.274624 | $8M |
| PAX Gold (PAXG) | 70,107,444.87 | $4,717.536694 | $115M |
| Solana (SOL) | 9,732,518.48 | $86.172604 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,177.86 | $0.999642 | $94M |
| Condensate (RAIN) | 3,021,100.00 | $0.007553 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Oyster Pearl (PRL) | -19.55 | $0.207950 | $8M |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001333 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| ALTcoin (ALT) | -99.92 | $0.007866 | $6M |
| Amp (AMP) | -99.92 | $0.000890 | $3M |
| Beam (BEAM) | -99.59 | $0.002007 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001333 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| ALTcoin (ALT) | -99.92 | $0.007866 | $6M |
| Amp (AMP) | -99.92 | $0.000890 | $3M |
| Beam (BEAM) | -99.59 | $0.002007 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001333 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| ALTcoin (ALT) | -99.92 | $0.007866 | $6M |
| Amp (AMP) | -99.92 | $0.000890 | $3M |
| Beam (BEAM) | -99.59 | $0.002007 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $5M |
| Beam (BEAM) | -99.62 | $0.002007 | $2M |
| Triaconta (TRIA) | -98.60 | $0.034952 | $14M |
| DeepCloud AI (DEEP) | -98.46 | $0.030529 | $3M |
| ECOMI (OMI) | -95.95 | $0.000146 | $1M |
| Hour | Coin | Explanation |
|---|---|---|
| 19:52 | RAIN | The volume of the coin traded at 0,007553 , with a decrease of %-2,74, was 2.632.534 . |
| 19:52 | HYPER | The volume of the coin traded at 0,095629 , with a decrease of %-3,87, was 2.387.013 . |
| 19:52 | OMI | The volume of the coin traded at 0,000146 , with a decrease of %-18,55, was 495.367 . |
| 19:52 | SUPER | The volume of the coin traded at 0,126153 , with a decrease of %-2,77, was 3.395.337 . |
| 19:52 | DYDX | The volume of the coin traded at 0,137474 , with a decrease of %-3,02, was 7.318.199 . |