|
Coin Symbol | PLU |
Coin Name | Pluton |
24 hours of change | 0.070883 |
% Change (24 hours) | 3.67 |
Volume (24 hours) | $ 206.25K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 40,018,651 |
Total Amount in Circulation | 20,000,000 PLU |
Close | $ 2.000933 |
High | $ 2.029765 |
Low | $ 1.900076 |
Open | $ 1.930050 |
7 Days High | $ 14.390000 |
7 Days Low | $ 10.560000 |
Yesterday Close | $ 1.930050 |
Yesterday High | $ 11.580000 |
Yesterday Low | $ 11.580000 |
Yesterday Open | $ 11.580000 |
30 Days High | $ 20.100000 |
30 Days Low | $ 8.122000 |
52 Days High | $ 27.500000 |
52 Days Low | $ 0.018310 |
High since the New Year | $ 27.500000 |
Low Since New Year | $ 0.018310 |
1 Week Previous Price | $ 11.880000 |
1 Month Previous Price | $ 11.880000 |
1 Year Previous Price | $ 1.398000 |
Christmas Price | $ 11.880000 |
24-hour Direct Volume | $ 137.25K |
RSI (9) Indicator | 48.67 |
RSI (14) Indicator | 48.27 |
CCI (10) Indicator | 70.71 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 206.25K |
Moving Average (9) | 1.99 |
5.45 | |
Beta Indicator | 0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 35.94 |
CCI (20) Indicator | -25.28 |
Stochastic Oscilator (5-1) Indicator | 93.67 |
Stochastic Oscilator (5-3) Indicator | 11.95 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 82.22 |
Stochastic Oscilator (21-1) Indicator | 38.74 |
SAR Indicator | 1.90 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.08 |
CLS Indicator | 0 |
ADX Indicator | 31.91 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Kucoin | China | 534 | 1 | 568.03M | 353.90K | |
2 | probit | 119 | 1 | 360.96M | 11.99K | ||
3 | HitBTC | United Kingdom | 590 | 1 | 141.86M | 6.41 | |
4 | Yobit | Russia | 291 | 0 | 229.00M | 0 | |
5 | ascendex | 0 | 0 | 1.98M | 0 | ||
6 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
7 | HuobiPro | Singapore | 471 | 0 | 1.46B | 0 | |
8 | 0 | 0 | 0 | 0 | |||
9 | Coinbase | U.S.A | 283 | 0 | 2.11B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.31 | $67,076.29 | $17.8B |
Ethereum (ETH) | -0.83 | $2,613.61 | $7.5B |
Solana (SOL) | 0 | $165.917209 | $2.6B |
USD Coin (USDC) | -0.01 | $0.999703 | $1.7B |
Dogecoin (DOGE) | -4.73 | $0.137840 | $986.8M |
XRP (XRP) | -1.84 | $0.532253 | $729.7M |
Tether (USDT) | -0.02 | $1.00 | $610.1M |
Aptcoin (APT) | -3.65 | $10.510669 | $444.4M |
Lisk (LSK) | 0.39 | $0.842598 | $444.3M |
Binance Coin (BNB) | -0.97 | $591.20 | $377.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 318.61 | $0.009627 | $18K |
Craftcoin (CRAFT) | 73.12 | $0.004287 | $22K |
Goat (GOAT) | 55.61 | $0.451649 | $793K |
Agoras Token (AGRS) | 40.63 | $2.620299 | $253K |
SESSIA (KICKS) | 37.92 | $0.000133 | $291K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 50,609,310.54 | $23.072830 | $8M |
Solana (SOL) | 14,605,288.10 | $165.917209 | $3B |
Everest (ID) | 10,314,215.36 | $0.403290 | $45M |
Render Token (RNDR) | 1,772,792.88 | $5.144935 | $5M |
SSVCoin (SSV) | 1,151,321.11 | $22.210913 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 50,609,310.54 | $23.072830 | $8M |
Solana (SOL) | 14,605,288.10 | $165.917209 | $3B |
Everest (ID) | 10,314,215.36 | $0.403290 | $45M |
Render Token (RNDR) | 1,772,792.88 | $5.144935 | $5M |
SSVCoin (SSV) | 1,151,321.11 | $22.210913 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 50,609,310.54 | $23.072830 | $8M |
Solana (SOL) | 14,605,288.10 | $165.917209 | $3B |
Everest (ID) | 10,314,215.36 | $0.403290 | $45M |
Render Token (RNDR) | 1,772,792.88 | $5.144935 | $5M |
SSVCoin (SSV) | 1,151,321.11 | $22.210913 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 425,996,507.54 | $44.729644 | $9M |
Goldmaxcoin (GOLDM) | 107,816,863.85 | $23.072830 | $8M |
PAX Gold (PAXG) | 40,867,830.87 | $2,750.003068 | $10M |
Solana (SOL) | 18,739,137.50 | $165.917209 | $3B |
UnitaryStatus Dollar (USDE) | 5,783,783.48 | $1.000612 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Mithril Share (MIS) | -36.53 | $0.141360 | $16K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Metadium (META) | -22.37 | $0.020079 | $282K |
Vega Protocol (VEGA) | -18.66 | $0.008701 | $44K |
Düber (DBR) | -15.46 | $0.027139 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -99.97 | $0 | $5M |
PlatON Network (LAT) | -99.86 | $0.008396 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004050 | $58M |
ALTcoin (ALT) | -98.88 | $0.113005 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -99.97 | $0 | $5M |
PlatON Network (LAT) | -99.86 | $0.008396 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004050 | $58M |
ALTcoin (ALT) | -98.88 | $0.113005 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -99.97 | $0 | $5M |
PlatON Network (LAT) | -99.86 | $0.008396 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004050 | $58M |
ALTcoin (ALT) | -98.88 | $0.113005 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $12M |
Augur (REP) | -96.95 | $0.287000 | $39K |
Bifrost (BFC) | -96.68 | $0.041602 | $1M |
Beam (BEAM) | -96.34 | $0.019566 | $56M |
Hour | Coin | Explanation |
---|---|---|
06:21 | LPT | The volume of the coin traded at 12,164301 , with a decrease of %-4,25, was 7.280.459 . |
06:21 | TRUMP | The volume of the coin traded at 3,394095 , with a decrease of %-6,14, was 9.198.207 . |
06:21 | PERP | The volume of the coin traded at 0,708613 , with a decrease of %-6,75, was 6.413.422 . |
06:21 | KIN | The volume of the coin traded at 0,000012 , with a decrease of %-6,11, was 13.920 . |
06:21 | CORE | The volume of the coin traded at 0,927139 , with a decrease of %-3,25, was 7.615.100 . |