|
Coin Symbol | PLU |
Coin Name | Pluton |
24 hours of change | 0.070883 |
% Change (24 hours) | 3.67 |
Volume (24 hours) | $ 206.25K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 40,018,651 |
Total Amount in Circulation | 20,000,000 PLU |
Close | $ 2.000933 |
High | $ 2.029765 |
Low | $ 1.900076 |
Open | $ 1.930050 |
7 Days High | $ 14.390000 |
7 Days Low | $ 10.560000 |
Yesterday Close | $ 1.930050 |
Yesterday High | $ 11.580000 |
Yesterday Low | $ 11.580000 |
Yesterday Open | $ 11.580000 |
30 Days High | $ 20.100000 |
30 Days Low | $ 8.122000 |
52 Days High | $ 27.500000 |
52 Days Low | $ 0.018310 |
High since the New Year | $ 27.500000 |
Low Since New Year | $ 0.018310 |
1 Week Previous Price | $ 11.880000 |
1 Month Previous Price | $ 11.880000 |
1 Year Previous Price | $ 1.398000 |
Christmas Price | $ 11.880000 |
24-hour Direct Volume | $ 137.25K |
RSI (9) Indicator | 48.67 |
RSI (14) Indicator | 48.27 |
CCI (10) Indicator | 70.71 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 206.25K |
Moving Average (9) | 1.99 |
5.45 | |
Beta Indicator | 0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 35.94 |
CCI (20) Indicator | -25.28 |
Stochastic Oscilator (5-1) Indicator | 93.67 |
Stochastic Oscilator (5-3) Indicator | 11.95 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 82.22 |
Stochastic Oscilator (21-1) Indicator | 38.74 |
SAR Indicator | 1.90 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.08 |
CLS Indicator | 0 |
ADX Indicator | 31.91 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Kucoin | China | 534 | 1 | 594.43M | 353.90K | |
2 | probit | 119 | 1 | 378.23M | 11.99K | ||
3 | HitBTC | United Kingdom | 590 | 1 | 150.44M | 6.41 | |
4 | Yobit | Russia | 291 | 0 | 227.36M | 0 | |
5 | ascendex | 0 | 0 | 2.05M | 0 | ||
6 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
7 | HuobiPro | Singapore | 471 | 0 | 1.51B | 0 | |
8 | 0 | 0 | 0 | 0 | |||
9 | Coinbase | U.S.A | 283 | 0 | 2.20B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.56 | $67,414.73 | $19.5B |
Ethereum (ETH) | -1.55 | $2,633.68 | $8.6B |
Solana (SOL) | -0.15 | $167.226647 | $2.8B |
USD Coin (USDC) | 0.02 | $0.999900 | $1.8B |
Dogecoin (DOGE) | -2.87 | $0.139870 | $1.1B |
XRP (XRP) | -2.52 | $0.532874 | $716.4M |
Tether (USDT) | -0.03 | $1.00 | $615.8M |
Aptcoin (APT) | 0.83 | $10.294057 | $484.5M |
Lisk (LSK) | 0.49 | $0.846514 | $444.3M |
Binance Coin (BNB) | -0.77 | $595.10 | $389.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Aventus (AVT) | 4,394.06 | $2.090000 | $54K |
Sentivate (SNTVT) | 318.61 | $0.009627 | $18K |
Craftcoin (CRAFT) | 73.12 | $0.004287 | $22K |
Goat (GOAT) | 55.61 | $0.451649 | $793K |
Agoras Token (AGRS) | 43.62 | $2.675965 | $253K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 50,800,122.71 | $23.159822 | $8M |
Solana (SOL) | 14,720,555.58 | $167.226647 | $3B |
Everest (ID) | 10,544,898.83 | $0.412309 | $55M |
Render Token (RNDR) | 1,790,936.82 | $5.197589 | $5M |
SSVCoin (SSV) | 1,154,993.07 | $22.281745 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 50,800,122.71 | $23.159822 | $8M |
Solana (SOL) | 14,720,555.58 | $167.226647 | $3B |
Everest (ID) | 10,544,898.83 | $0.412309 | $55M |
Render Token (RNDR) | 1,790,936.82 | $5.197589 | $5M |
SSVCoin (SSV) | 1,154,993.07 | $22.281745 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 50,800,122.71 | $23.159822 | $8M |
Solana (SOL) | 14,720,555.58 | $167.226647 | $3B |
Everest (ID) | 10,544,898.83 | $0.412309 | $55M |
Render Token (RNDR) | 1,790,936.82 | $5.197589 | $5M |
SSVCoin (SSV) | 1,154,993.07 | $22.281745 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 425,235,742.19 | $44.649763 | $9M |
Goldmaxcoin (GOLDM) | 108,223,365.11 | $23.159822 | $8M |
PAX Gold (PAXG) | 40,966,309.60 | $2,756.629702 | $11M |
Solana (SOL) | 18,887,029.82 | $167.226647 | $3B |
UnitaryStatus Dollar (USDE) | 5,783,815.29 | $1.000617 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Mithril Share (MIS) | -36.53 | $0.141360 | $16K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Metadium (META) | -22.37 | $0.020079 | $282K |
Vega Protocol (VEGA) | -18.66 | $0.008701 | $44K |
AIChain Token (AIT) | -15.28 | $0.108687 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Franklin (FLY) | -99.99 | $0.000464 | $16K |
Whisky Token (WHY) | -99.97 | $0 | $5M |
PlatON Network (LAT) | -99.86 | $0.008331 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004070 | $62M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Franklin (FLY) | -99.99 | $0.000464 | $16K |
Whisky Token (WHY) | -99.97 | $0 | $5M |
PlatON Network (LAT) | -99.86 | $0.008331 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004070 | $62M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Franklin (FLY) | -99.99 | $0.000464 | $16K |
Whisky Token (WHY) | -99.97 | $0 | $5M |
PlatON Network (LAT) | -99.86 | $0.008331 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004070 | $62M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $12M |
Ronaldinho Soccer Coin (RSC) | -97.52 | $0.248051 | $43K |
Augur (REP) | -97.08 | $0.274000 | $36K |
Bifrost (BFC) | -96.56 | $0.043130 | $1M |
Hour | Coin | Explanation |
---|---|---|
00:53 | DBR | DBR was trading at , %-11,8 above yesterday's price. The trading volume is at 16.090.634, . |
00:53 | TRX | TRX was trading at , %1,39 above yesterday's price. The trading volume is at 72.067.472, . |
00:53 | IQ | IQ was trading at , %-1,16 above yesterday's price. The trading volume is at 6.193.038, . |
00:53 | AERO | AERO was trading at , %-2,66 above yesterday's price. The trading volume is at 8.897.229, . |
00:53 | SAND | SAND was trading at , %-1,5 above yesterday's price. The trading volume is at 13.054.643, . |