|
Coin Symbol | PLU |
Coin Name | Pluton |
24 hours of change | -0.040534 |
% Change (24 hours) | -2.14 |
Volume (24 hours) | $ 198.23K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 36,991,302 |
Total Amount in Circulation | 20,000,000 PLU |
Close | $ 1.849565 |
High | $ 1.947910 |
Low | $ 1.830187 |
Open | $ 1.890099 |
7 Days High | $ 14.390000 |
7 Days Low | $ 10.560000 |
Yesterday Close | $ 1.890099 |
Yesterday High | $ 11.580000 |
Yesterday Low | $ 11.580000 |
Yesterday Open | $ 11.580000 |
30 Days High | $ 20.100000 |
30 Days Low | $ 8.122000 |
52 Days High | $ 27.500000 |
52 Days Low | $ 0.018310 |
High since the New Year | $ 27.500000 |
Low Since New Year | $ 0.018310 |
1 Week Previous Price | $ 11.880000 |
1 Month Previous Price | $ 11.880000 |
1 Year Previous Price | $ 1.398000 |
Christmas Price | $ 11.880000 |
24-hour Direct Volume | $ 58.87K |
RSI (9) Indicator | 26.53 |
RSI (14) Indicator | 48.27 |
CCI (10) Indicator | -118.96 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 198.23K |
Moving Average (9) | 1.72 |
5.45 | |
Beta Indicator | 0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -152.11 |
CCI (20) Indicator | -176.81 |
Stochastic Oscilator (5-1) Indicator | 14.12 |
Stochastic Oscilator (5-3) Indicator | 11.95 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 10.26 |
Stochastic Oscilator (21-1) Indicator | 8.33 |
SAR Indicator | 1.79 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.13 |
CLS Indicator | 0 |
ADX Indicator | 59.46 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Kucoin | China | 534 | 1 | 1.68B | 353.90K | |
2 | probit | 119 | 1 | 802.55M | 11.99K | ||
3 | HitBTC | United Kingdom | 590 | 1 | 390.22M | 6.41 | |
4 | Yobit | Russia | 291 | 0 | 282.45M | 0 | |
5 | ascendex | 0 | 0 | 5.80M | 0 | ||
6 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
7 | HuobiPro | Singapore | 471 | 0 | 2.95B | 0 | |
8 | 0 | 0 | 0 | 0 | |||
9 | Coinbase | U.S.A | 283 | 0 | 9.20B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.32 | $0.000985 | $1499.5B |
Bitcoin (BTC) | 1.63 | $98,793.62 | $43.9B |
Ethereum (ETH) | 0.87 | $3,307.51 | $21.4B |
XRP (XRP) | 31.23 | $1.463400 | $15.5B |
Dogecoin (DOGE) | 4.66 | $0.401287 | $7.7B |
Solana (SOL) | 0.27 | $255.560701 | $6.2B |
USD Coin (USDC) | 0 | $1.000000 | $3.3B |
Cardano (ADA) | 20.89 | $0.953539 | $3.1B |
Stellar (XLM) | 26.53 | $0.30083 | $2.1B |
Tether (USDT) | 0.06 | $1.00 | $1.8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Secret (SCRT) | 74.41 | $0.595638 | $187M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 63,119,000.47 | $28.775998 | $12M |
Solana (SOL) | 22,496,440.60 | $255.560701 | $6B |
WETH (WETH) | 13,788,083.26 | $1,301.190854 | $358M |
Everest (ID) | 11,271,162.46 | $0.440706 | $24M |
Render Token (RNDR) | 2,483,164.53 | $7.206434 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 63,119,000.47 | $28.775998 | $12M |
Solana (SOL) | 22,496,440.60 | $255.560701 | $6B |
WETH (WETH) | 13,788,083.26 | $1,301.190854 | $358M |
Everest (ID) | 11,271,162.46 | $0.440706 | $24M |
Render Token (RNDR) | 2,483,164.53 | $7.206434 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 63,119,000.47 | $28.775998 | $12M |
Solana (SOL) | 22,496,440.60 | $255.560701 | $6B |
WETH (WETH) | 13,788,083.26 | $1,301.190854 | $358M |
Everest (ID) | 11,271,162.46 | $0.440706 | $24M |
Render Token (RNDR) | 2,483,164.53 | $7.206434 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 514,981,533.82 | $54.073072 | $7M |
Goldmaxcoin (GOLDM) | 134,467,179.92 | $28.775998 | $12M |
WETH (WETH) | 64,287,985.68 | $1,301.190854 | $358M |
PAX Gold (PAXG) | 40,190,138.03 | $2,704.401117 | $18M |
Solana (SOL) | 28,863,769.57 | $255.560701 | $6B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Goat (GOAT) | -15.24 | $0.895713 | $226M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000041 | $46M |
PlatON Network (LAT) | -99.86 | $0.007882 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004640 | $18M |
Cryptonite (XCN) | -99.17 | $0.001622 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000041 | $46M |
PlatON Network (LAT) | -99.86 | $0.007882 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004640 | $18M |
Cryptonite (XCN) | -99.17 | $0.001622 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000041 | $46M |
PlatON Network (LAT) | -99.86 | $0.007882 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004640 | $18M |
Cryptonite (XCN) | -99.17 | $0.001622 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.77 | $0.000448 | $125K |
BitTorrent (BTT) | -99.61 | $0.000001 | $12M |
Troy (TROY) | -99.44 | $0.005592 | $215M |
Bifrost (BFC) | -96.31 | $0.046286 | $6M |
Beam (BEAM) | -96.07 | $0.021033 | $26M |
Hour | Coin | Explanation |
---|---|---|
19:37 | STT | The volume of the coin traded at 0,621039 , with a increase of %10,49, was 498.899 . |
19:37 | POLIS | The volume of the coin traded at 0,16 , with a increase of %5,96, was 161.463 . |
19:37 | ATOM | The volume of the coin traded at 7,31 , with a increase of %16,05, was 203.162.681 . |
19:37 | ABT | The volume of the coin traded at 1,3836 , with a increase of %8,49, was 1.320.842 . |
19:37 | SMT | The volume of the coin traded at 0,212166 , with a increase of %19,79, was 229.586 . |