Coin Symbol | PNK |
Coin Name | Kleros |
24 hours of change | -0.000240 |
% Change (24 hours) | -1.68 |
Volume (24 hours) | $ 105.57K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 11,184,738 |
Total Amount in Circulation | 805,294,704 PNK |
Close | $ 0.014018 |
High | $ 0.014502 |
Low | $ 0.013291 |
Open | $ 0.014258 |
7 Days High | $ 0.273400 |
7 Days Low | $ 0.122400 |
Yesterday Close | $ 0.014258 |
Yesterday High | $ 0.154200 |
Yesterday Low | $ 0.149800 |
Yesterday Open | $ 0.152900 |
30 Days High | $ 0.273400 |
30 Days Low | $ 0.056380 |
52 Days High | $ 0.273400 |
52 Days Low | $ 0.001700 |
High since the New Year | $ 0.273400 |
Low Since New Year | $ 0.003770 |
1 Week Previous Price | $ 0.137900 |
1 Month Previous Price | $ 0.137900 |
1 Year Previous Price | $ 0.006729 |
Christmas Price | $ 0.137900 |
24-hour Direct Volume | $ 35.92K |
RSI (9) Indicator | 74.41 |
RSI (14) Indicator | 47.32 |
CCI (10) Indicator | 35.97 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 105.57K |
Moving Average (9) | 0.01 |
0.18 | |
Beta Indicator | 0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 60.90 |
CCI (20) Indicator | 76.69 |
Stochastic Oscilator (5-1) Indicator | 70.37 |
Stochastic Oscilator (5-3) Indicator | 16.81 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 89.59 |
Stochastic Oscilator (21-1) Indicator | 90.06 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 23.84 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.50B | 88.67K |
2 |
![]() |
CoinEx | Unknown | 252 | 1 | 221.46M | 9.94K |
3 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 253.75M | 9.05K |
4 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
5 |
![]() |
Bibox | Estonia | 106 | 0 | 416.56M | 0 |
6 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
7 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 134.35M | 0 |
8 | 0 | 0 | 0 | 0 | |||
9 | sushiswap | 17 | 0 | 0 | 0 | ||
10 | mexc | 0 | 0 | 3.71B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $1560.2B |
Bitcoin (BTC) | 1.23 | $106,917.32 | $24.3B |
Ethereum (ETH) | -0.12 | $2,525.52 | $12.2B |
Solana (SOL) | 1.60 | $168.518013 | $2.9B |
USD Coin (USDC) | 0 | $0.999900 | $2.4B |
XRP (XRP) | -0.98 | $2.357464 | $2.3B |
Dogecoin (DOGE) | 1.37 | $0.226402 | $1.6B |
TrumpCoin (TRUMP) | 12.49 | $14.470409 | $1.0B |
TRON | 0.75 | $0.268702 | $666.5M |
Aave (AAVE) | 4.17 | $258.151578 | $635.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Waves Community Token (WCT) | 26.42 | $0.743445 | $248M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Endor Protocol Token (EPT) | 17.06 | $0.010793 | $44M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,834,232.15 | $168.518013 | $3B |
Everest (ID) | 5,478,635.89 | $0.214219 | $21M |
Render Token (RNDR) | 1,603,570.87 | $4.653853 | $4M |
Inverse Finance (INV) | 664,908.29 | $28.070000 | $87K |
Validity (VAL) | 604,907.94 | $0.687289 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,834,232.15 | $168.518013 | $3B |
Everest (ID) | 5,478,635.89 | $0.214219 | $21M |
Render Token (RNDR) | 1,603,570.87 | $4.653853 | $4M |
Inverse Finance (INV) | 664,908.29 | $28.070000 | $87K |
Validity (VAL) | 604,907.94 | $0.687289 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,834,232.15 | $168.518013 | $3B |
Everest (ID) | 5,478,635.89 | $0.214219 | $21M |
Render Token (RNDR) | 1,603,570.87 | $4.653853 | $4M |
Inverse Finance (INV) | 664,908.29 | $28.070000 | $87K |
Validity (VAL) | 604,907.94 | $0.687289 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 408,246,382.16 | $42.865881 | $41M |
PAX Gold (PAXG) | 49,060,120.18 | $3,301.262216 | $62M |
Solana (SOL) | 19,023,495.43 | $168.434914 | $3B |
UnitaryStatus Dollar (USDE) | 5,782,913.19 | $1.000461 | $95M |
Inverse Finance (INV) | 1,568,932.98 | $28.070000 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004100 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $22M |
ALTcoin (ALT) | -99.67 | $0.033728 | $18M |
Amp (AMP) | -99.58 | $0.004680 | $25M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004100 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $22M |
ALTcoin (ALT) | -99.67 | $0.033728 | $18M |
Amp (AMP) | -99.58 | $0.004680 | $25M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004100 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $22M |
ALTcoin (ALT) | -99.67 | $0.033728 | $18M |
Amp (AMP) | -99.58 | $0.004680 | $25M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $22M |
Factom (FCT) | -99.20 | $0.030806 | $2M |
Beam (BEAM) | -98.51 | $0.007980 | $10M |
Nervos Network (CKB) | -98.05 | $0.005083 | $6M |
Bifrost (BFC) | -97.50 | $0.031395 | $2M |
Hour | Coin | Explanation |
---|---|---|
02:46 | SUPER | The volume of the coin traded at 0,82915 , with a increase of %8,68, was 7.580.058 . |
02:46 | CVC | The volume of the coin traded at 0,136842 , with a increase of %6,06, was 13.060.024 . |
02:46 | TRUMP | The volume of the coin traded at 14,470409 , with a increase of %12,49, was 697.122.543 . |
02:46 | QNT | The volume of the coin traded at 97,457607 , with a increase of %4,26, was 7.186.249 . |
02:46 | CRV | The volume of the coin traded at 0,708473 , with a increase of %5,53, was 120.856.153 . |