Coin Symbol | PNK |
Coin Name | Kleros |
24 hours of change | -0.000240 |
% Change (24 hours) | -1.68 |
Volume (24 hours) | $ 105.57K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 11,184,738 |
Total Amount in Circulation | 805,294,704 PNK |
Close | $ 0.014018 |
High | $ 0.014502 |
Low | $ 0.013291 |
Open | $ 0.014258 |
7 Days High | $ 0.273400 |
7 Days Low | $ 0.122400 |
Yesterday Close | $ 0.014258 |
Yesterday High | $ 0.154200 |
Yesterday Low | $ 0.149800 |
Yesterday Open | $ 0.152900 |
30 Days High | $ 0.273400 |
30 Days Low | $ 0.056380 |
52 Days High | $ 0.273400 |
52 Days Low | $ 0.001700 |
High since the New Year | $ 0.273400 |
Low Since New Year | $ 0.003770 |
1 Week Previous Price | $ 0.137900 |
1 Month Previous Price | $ 0.137900 |
1 Year Previous Price | $ 0.006729 |
Christmas Price | $ 0.137900 |
24-hour Direct Volume | $ 35.92K |
RSI (9) Indicator | 72.85 |
RSI (14) Indicator | 47.32 |
CCI (10) Indicator | 36.49 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 105.57K |
Moving Average (9) | 0.01 |
0.18 | |
Beta Indicator | 0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 62.17 |
CCI (20) Indicator | 83.24 |
Stochastic Oscilator (5-1) Indicator | 26.76 |
Stochastic Oscilator (5-3) Indicator | 16.81 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 83.85 |
Stochastic Oscilator (21-1) Indicator | 84.34 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 38.47 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.44B | 88.67K |
2 |
![]() |
CoinEx | Unknown | 252 | 1 | 227.27M | 9.94K |
3 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 201.53M | 9.05K |
4 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
5 |
![]() |
Bibox | Estonia | 106 | 0 | 384.11M | 0 |
6 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
7 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 77.77M | 0 |
8 | 0 | 0 | 0 | 0 | |||
9 | sushiswap | 17 | 0 | 0 | 0 | ||
10 | mexc | 0 | 0 | 3.16B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.33 | $104,572.55 | $13.8B |
Ethereum (ETH) | -0.27 | $2,464.37 | $9.5B |
Solana (SOL) | 3.17 | $170.553286 | $2.3B |
Dogecoin (DOGE) | 6.28 | $0.228085 | $1.6B |
XRP (XRP) | 2.87 | $2.402510 | $1.5B |
USD Coin (USDC) | 0 | $0.999885 | $937.4M |
TrumpCoin (TRUMP) | 1.78 | $13.027677 | $688.1M |
Cardano (ADA) | 1.43 | $0.746277 | $496.4M |
TRON | -1.81 | $0.265524 | $475.5M |
Binance Coin (BNB) | 0.59 | $644.30 | $415.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
EdgeCoin (EDGE) | 30.98 | $0.121253 | $12M |
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Goat (GOAT) | 20.75 | $0.162106 | $74M |
tBridge Token (TAI) | 15.69 | $0.090974 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,013,393.52 | $170.553286 | $2B |
Everest (ID) | 5,308,873.08 | $0.207581 | $11M |
Render Token (RNDR) | 1,582,567.12 | $4.592900 | $4M |
Atletico de Madrid Fan Token (ATM) | 800,637.26 | $1.259560 | $2M |
Validity (VAL) | 611,202.16 | $0.694439 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,013,393.52 | $170.553286 | $2B |
Everest (ID) | 5,308,873.08 | $0.207581 | $11M |
Render Token (RNDR) | 1,582,567.12 | $4.592900 | $4M |
Atletico de Madrid Fan Token (ATM) | 800,637.26 | $1.259560 | $2M |
Validity (VAL) | 611,202.16 | $0.694439 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,013,393.52 | $170.553286 | $2B |
Everest (ID) | 5,308,873.08 | $0.207581 | $11M |
Render Token (RNDR) | 1,582,567.12 | $4.592900 | $4M |
Atletico de Madrid Fan Token (ATM) | 800,637.26 | $1.259560 | $2M |
Validity (VAL) | 611,202.16 | $0.694439 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 418,643,944.05 | $43.957625 | $26M |
PAX Gold (PAXG) | 47,738,303.88 | $3,212.317197 | $26M |
Solana (SOL) | 19,262,751.42 | $170.553286 | $2B |
UnitaryStatus Dollar (USDE) | 5,783,557.72 | $1.000573 | $34M |
Creditcoin (CTC) | 5,711,507.38 | $0.743080 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
Centrifuge (CFG) | -20.01 | $0.185578 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004320 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $14M |
ALTcoin (ALT) | -99.66 | $0.034213 | $14M |
Amp (AMP) | -99.59 | $0.004550 | $12M |
Akropolis (AKRO) | -99.37 | $0.000195 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004320 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $14M |
ALTcoin (ALT) | -99.66 | $0.034213 | $14M |
Amp (AMP) | -99.59 | $0.004550 | $12M |
Akropolis (AKRO) | -99.37 | $0.000195 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004320 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $14M |
ALTcoin (ALT) | -99.66 | $0.034213 | $14M |
Amp (AMP) | -99.59 | $0.004550 | $12M |
Akropolis (AKRO) | -99.37 | $0.000195 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $14M |
Beam (BEAM) | -98.52 | $0.007923 | $9M |
Nervos Network (CKB) | -97.98 | $0.005264 | $8M |
eCash (XEC) | -97.72 | $0.000023 | $18M |
Bifrost (BFC) | -97.40 | $0.032666 | $974K |
Hour | Coin | Explanation |
---|---|---|
22:14 | SPA | -2,68 is among the crypto currencies that attract attention with its loss of value. |
22:14 | MATH | -7,18 is among the crypto currencies that attract attention with its loss of value. |
22:14 | Of the 416 cryptocurrencies traded on stock exchanges, 228 are above yesterday's price, 187 are below yesterday's price, and 1 are traded at the same level as yesterday's price. | |
22:14 | EURO | EURO is traded at 43,5386 liras in the free market. |
22:14 | USD | The US dollar is traded at 38,9556 liras in the free market. |