Gateio CoinEx Bitfinex EtherDelta IDEX Bibox BKEX Bilaxy sushiswap All Exchanges |
All Markets |
|
Coin Symbol | PNK |
Coin Name | Kleros |
24 hours of change | 0.000382 |
% Change (24 hours) | 2.39 |
Volume (24 hours) | $ 79.85K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 13,389,044 |
Total Amount in Circulation | 776,626,704 PNK |
Close | $ 0.016340 |
High | $ 0.016379 |
Low | $ 0.015540 |
Open | $ 0.015958 |
7 Days High | $ 0.273400 |
7 Days Low | $ 0.122400 |
Yesterday Close | $ 0.015958 |
Yesterday High | $ 0.154200 |
Yesterday Low | $ 0.149800 |
Yesterday Open | $ 0.152900 |
30 Days High | $ 0.273400 |
30 Days Low | $ 0.056380 |
52 Days High | $ 0.273400 |
52 Days Low | $ 0.001700 |
High since the New Year | $ 0.273400 |
Low Since New Year | $ 0.003770 |
1 Week Previous Price | $ 0.137900 |
1 Month Previous Price | $ 0.137900 |
1 Year Previous Price | $ 0.006729 |
Christmas Price | $ 0.137900 |
24-hour Direct Volume | $ 12.76K |
RSI (9) Indicator | 70.32 |
RSI (14) Indicator | 47.32 |
CCI (10) Indicator | 108.95 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 79.85K |
Moving Average (9) | 0.02 |
0.18 | |
Beta Indicator | 0.20 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 106.46 |
CCI (20) Indicator | 127.72 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 16.81 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 100.00 |
Stochastic Oscilator (21-1) Indicator | 100.00 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 44.29 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 844 | 1 | 774.05M | 88.67K | |
2 | CoinEx | Unknown | 253 | 1 | 198.84M | 9.94K | |
3 | Bitfinex | British Virgin Islands | 231 | 1 | 71.03M | 9.05K | |
4 | EtherDelta | Unknown | 0 | 0 | 0 | 0 | |
5 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
6 | Bibox | Estonia | 107 | 0 | 132.58M | 0 | |
7 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
8 | Bilaxy | Republic of Seychelles | 0 | 0 | 76.39M | 0 | |
9 | 0 | 0 | 0 | 0 | |||
10 | sushiswap | 25 | 0 | 0 | 0 | ||
11 | mexc | 0 | 0 | 1.23B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.14 | $0.000659 | $142.5B |
Bitcoin (BTC) | -1.12 | $65,587.88 | $10.2B |
Ethereum (ETH) | -1.88 | $2,667.64 | $6.2B |
XRP (XRP) | 4.51 | $0.618045 | $1.7B |
Solana (SOL) | -1.62 | $156.780083 | $1.3B |
Dogecoin (DOGE) | 3.40 | $0.130244 | $1.1B |
Shiba Inu (SHIB) | -4.86 | $0.000020 | $839.1M |
Binance Coin (BNB) | -1.95 | $599.80 | $640.1M |
USD Coin (USDC) | 0 | $0.999899 | $604.9M |
Avalanche (AVAX) | -4.06 | $29.303835 | $247.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Agoras Token (AGRS) | 83.84 | $2.493705 | $280K |
Velas (VLX) | 79.44 | $0.012599 | $2M |
SolarFarm (CELL) | 50.11 | $0.406413 | $980K |
DeepBrain Chain (DBC) | 36.09 | $0.003200 | $224K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 57,543,121.66 | $26.233955 | $7M |
Solana (SOL) | 13,800,963.63 | $156.780083 | $1B |
Everest (ID) | 10,619,891.91 | $0.415242 | $19M |
Render Token (RNDR) | 2,235,525.40 | $6.487785 | $8M |
SSVCoin (SSV) | 1,264,481.05 | $24.393769 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 57,543,121.66 | $26.233955 | $7M |
Solana (SOL) | 13,800,963.63 | $156.780083 | $1B |
Everest (ID) | 10,619,891.91 | $0.415242 | $19M |
Render Token (RNDR) | 2,235,525.40 | $6.487785 | $8M |
SSVCoin (SSV) | 1,264,481.05 | $24.393769 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 57,543,121.66 | $26.233955 | $7M |
Solana (SOL) | 13,800,963.63 | $156.780083 | $1B |
Everest (ID) | 10,619,891.91 | $0.415242 | $19M |
Render Token (RNDR) | 2,235,525.40 | $6.487785 | $8M |
SSVCoin (SSV) | 1,264,481.05 | $24.393769 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 460,769,881.31 | $48.380848 | $9M |
Goldmaxcoin (GOLDM) | 122,588,473.62 | $26.233955 | $7M |
PAX Gold (PAXG) | 39,551,865.68 | $2,661.451770 | $4M |
Solana (SOL) | 17,707,160.31 | $156.780083 | $1B |
UnitaryStatus Dollar (USDE) | 5,778,944.57 | $0.999775 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Quiztok (QTCON) | -33.72 | $0.001314 | $54K |
IndiCoin (INDI) | -25.62 | $0.001729 | $20K |
Metadium (META) | -22.37 | $0.020079 | $282K |
AIChain Token (AIT) | -15.28 | $0.108687 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.83 | $0.009805 | $4M |
BitTorrent (BTT) | -99.78 | $0.000001 | $36M |
Amp (AMP) | -99.61 | $0.004290 | $8M |
Cryptonite (XCN) | -99.24 | $0.001469 | $3M |
ALTcoin (ALT) | -98.73 | $0.128235 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.83 | $0.009805 | $4M |
BitTorrent (BTT) | -99.78 | $0.000001 | $36M |
Amp (AMP) | -99.61 | $0.004290 | $8M |
Cryptonite (XCN) | -99.24 | $0.001469 | $3M |
ALTcoin (ALT) | -98.73 | $0.128235 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.83 | $0.009805 | $4M |
BitTorrent (BTT) | -99.78 | $0.000001 | $36M |
Amp (AMP) | -99.61 | $0.004290 | $8M |
Cryptonite (XCN) | -99.24 | $0.001469 | $3M |
ALTcoin (ALT) | -98.73 | $0.128235 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.67 | $0.000001 | $36M |
Quiztok (QTCON) | -99.63 | $0.001314 | $54K |
Factom (FCT) | -98.93 | $0.041287 | $7M |
IndiCoin (INDI) | -98.55 | $0.001729 | $20K |
Velas (VLX) | -98.45 | $0.012599 | $2M |
Hour | Coin | Explanation |
---|---|---|
19:27 | MAN | The volume of the coin traded at 0,024197 , with a decrease of %-7,25, was 43.586 . |
19:27 | INDI | The volume of the coin traded at 0,001729 , with a decrease of %-25,62, was 11.694 . |
19:27 | ALT | The volume of the coin traded at 0,128235 , with a decrease of %-5,08, was 20.166.756 . |
19:27 | TIA | The volume of the coin traded at 6,155395 , with a decrease of %-5,21, was 71.794.571 . |
19:27 | KIN | The volume of the coin traded at 0,000015 , with a decrease of %-5,11, was 16.202 . |