|
|
| Coin Symbol | PNT |
| Coin Name | pNetwork Token |
| 24 hours of change | 0 |
| % Change (24 hours) | 0.01 |
| Volume (24 hours) | $ 462.10 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 96,712 |
| Total Amount in Circulation | 87,972,988 PNT |
| Close | $ 0.001099 |
| High | $ 0.001099 |
| Low | $ 0.001099 |
| Open | $ 0.001099 |
| 7 Days High | $ 1.062000 |
| 7 Days Low | $ 0.816000 |
| Yesterday Close | $ 0.001099 |
| Yesterday High | $ 0.902700 |
| Yesterday Low | $ 0.896300 |
| Yesterday Open | $ 0.900400 |
| 30 Days High | $ 1.398000 |
| 30 Days Low | $ 0.816000 |
| 52 Days High | $ 1.398000 |
| 52 Days Low | $ 0.000035 |
| High since the New Year | $ 1.398000 |
| Low Since New Year | $ 0.000035 |
| 1 Week Previous Price | $ 0.870900 |
| 1 Month Previous Price | $ 0.870900 |
| 1 Year Previous Price | $ 0.000208 |
| Christmas Price | $ 0.870900 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 16.25 |
| RSI (14) Indicator | 65.71 |
| CCI (10) Indicator | -41.67 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 462.10 |
| Moving Average (9) | 0 |
| 1.06 | |
| Beta Indicator | 0.45 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -54.34 |
| CCI (20) Indicator | -69.75 |
| Stochastic Oscilator (5-1) Indicator | 0 |
| Stochastic Oscilator (5-3) Indicator | 76.06 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 35.10 |
| Stochastic Oscilator (21-1) Indicator | 19.20 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 90.75 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 3.38M |
| 2 |
|
Gateio | U.S.A | 818 | 1 | 2.38B | 178.96K |
| 3 | xtpub | 169 | 1 | 4.54B | 67.46K | ||
| 4 |
|
Kucoin | China | 514 | 1 | 1.71B | 18.23K |
| 5 |
|
Bitfinex | British Virgin Islands | 226 | 2 | 618.03M | 12.92K |
| 6 | BitZ | 113 | 1 | 991.86M | 23.20 | ||
| 7 |
|
HitBTC | United Kingdom | 568 | 0 | 196.35M | 0 |
| 8 |
|
Binance | Malta | 586 | 0 | 16.28B | 0 |
| 9 |
|
LBank | China | 135 | 0 | 4.04B | 0 |
| 10 | eidoo | 2 | 0 | 0 | 0 | ||
| 11 | 0 | 0 | 0 | 0 | |||
| 12 |
|
ChainX | South Korea | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.03 | $0.000895 | $705461.9B |
| SafeMoon (SAFEMOON) | -0.05 | $0.000002 | $29.3B |
| Bitcoin (BTC) | -1.00 | $85,803.37 | $27.6B |
| Ethereum (ETH) | -0.03 | $2,835.34 | $15.1B |
| Solana (SOL) | -3.78 | $118.986571 | $4.0B |
| XRP (XRP) | -3.68 | $1.794569 | $3.2B |
| USD Coin (USDC) | 0 | $0.999803 | $2.9B |
| Dogecoin (DOGE) | -3.60 | $0.121678 | $1.5B |
| Binance Coin (BNB) | -2.12 | $827.78 | $1.5B |
| TRON | -0.45 | $0.278138 | $878.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 40,157,572.91 | $1.385440 | $16M |
| Solana (SOL) | 10,474,069.96 | $118.986571 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 750,257.46 | $0.115180 | $15M |
| Uniswap Protocol Token (UNI) | 334,248.62 | $4.938329 | $303M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 40,157,572.91 | $1.385440 | $16M |
| Solana (SOL) | 10,474,069.96 | $118.986571 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 750,257.46 | $0.115180 | $15M |
| Uniswap Protocol Token (UNI) | 334,248.62 | $4.938329 | $303M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 40,157,572.91 | $1.385440 | $16M |
| Solana (SOL) | 10,474,069.96 | $118.986571 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 750,257.46 | $0.115180 | $15M |
| Uniswap Protocol Token (UNI) | 334,248.62 | $4.938329 | $303M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 233,567,173.34 | $24.524564 | $20M |
| PAX Gold (PAXG) | 64,328,830.50 | $4,328.693733 | $100M |
| Solana (SOL) | 13,438,636.25 | $118.986571 | $4B |
| UnitaryStatus Dollar (USDE) | 5,776,162.95 | $0.999293 | $80M |
| BEAT Token (BEAT) | 739,689.79 | $2.675820 | $68M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Ravelous (RAVE) | -28.91 | $0.295970 | $676K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002229 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $19M |
| ALTcoin (ALT) | -99.89 | $0.010650 | $5M |
| Cryptonite (XCN) | -97.81 | $0.004268 | $9M |
| Swipe (SXP) | -97.72 | $0.060560 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002229 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $19M |
| ALTcoin (ALT) | -99.89 | $0.010650 | $5M |
| Cryptonite (XCN) | -97.81 | $0.004268 | $9M |
| Swipe (SXP) | -97.72 | $0.060560 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002229 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $19M |
| ALTcoin (ALT) | -99.89 | $0.010650 | $5M |
| Cryptonite (XCN) | -97.81 | $0.004268 | $9M |
| Swipe (SXP) | -97.72 | $0.060560 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $19M |
| DeepCloud AI (DEEP) | -98.37 | $0.032341 | $12M |
| HyperionX (TREE) | -90.37 | $0.095968 | $13M |
| Meme (MEME) | -88.76 | $0.000892 | $6M |
| Xinfin Network (XDC) | -86.84 | $0.046210 | $29M |
| Hour | Coin | Explanation |
|---|---|---|
| 06:16 | MANA | The volume of the coin traded at 0,121521 , with a decrease of %-4,47, was 5.013.622 . |
| 06:16 | CYS | The volume of the coin traded at 0,22342 , with a decrease of %-22,24, was 253.095 . |
| 06:16 | VET | The volume of the coin traded at 0,009851 , with a decrease of %-3,72, was 11.037.675 . |
| 06:16 | ICP | The volume of the coin traded at 2,780806 , with a decrease of %-4,08, was 35.412.576 . |
| 06:16 | RAVE | The volume of the coin traded at 0,29597 , with a decrease of %-28,91, was 752.429 . |