|
|
| Coin Symbol | PNT |
| Coin Name | pNetwork Token |
| 24 hours of change | 0 |
| % Change (24 hours) | 0.01 |
| Volume (24 hours) | $ 398.60 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 96,644 |
| Total Amount in Circulation | 87,972,988 PNT |
| Close | $ 0.001099 |
| High | $ 0.001099 |
| Low | $ 0.001098 |
| Open | $ 0.001098 |
| 7 Days High | $ 1.062000 |
| 7 Days Low | $ 0.816000 |
| Yesterday Close | $ 0.001098 |
| Yesterday High | $ 0.902700 |
| Yesterday Low | $ 0.896300 |
| Yesterday Open | $ 0.900400 |
| 30 Days High | $ 1.398000 |
| 30 Days Low | $ 0.816000 |
| 52 Days High | $ 1.398000 |
| 52 Days Low | $ 0.000035 |
| High since the New Year | $ 1.398000 |
| Low Since New Year | $ 0.000035 |
| 1 Week Previous Price | $ 0.870900 |
| 1 Month Previous Price | $ 0.870900 |
| 1 Year Previous Price | $ 0.000208 |
| Christmas Price | $ 0.870900 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 16.25 |
| RSI (14) Indicator | 65.71 |
| CCI (10) Indicator | -41.67 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 398.60 |
| Moving Average (9) | 0 |
| 1.06 | |
| Beta Indicator | 0.55 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -54.34 |
| CCI (20) Indicator | -69.75 |
| Stochastic Oscilator (5-1) Indicator | 0 |
| Stochastic Oscilator (5-3) Indicator | 76.06 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 35.10 |
| Stochastic Oscilator (21-1) Indicator | 19.20 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 90.75 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 3.38M |
| 2 |
|
Gateio | U.S.A | 818 | 1 | 2.03B | 178.96K |
| 3 | xtpub | 169 | 1 | 4.41B | 67.46K | ||
| 4 |
|
Kucoin | China | 513 | 1 | 1.13B | 18.23K |
| 5 |
|
Bitfinex | British Virgin Islands | 223 | 2 | 541.67M | 12.92K |
| 6 | BitZ | 113 | 1 | 991.86M | 23.20 | ||
| 7 |
|
HitBTC | United Kingdom | 565 | 0 | 144.84M | 0 |
| 8 |
|
Binance | Malta | 547 | 0 | 9.83B | 0 |
| 9 |
|
LBank | China | 135 | 0 | 2.91B | 0 |
| 10 | eidoo | 2 | 0 | 0 | 0 | ||
| 11 | 0 | 0 | 0 | 0 | |||
| 12 |
|
ChainX | South Korea | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | -3.84 | $70,596.34 | $22.5B |
| Ethereum (ETH) | -4.14 | $2,067.51 | $9.9B |
| USD Coin (USDC) | 0 | $0.999900 | $6.3B |
| Ethereum Meta (ETHM) | 5.70 | $0.000724 | $5.9B |
| TRON | 0.77 | $0.286906 | $3.8B |
| Dogecoin (DOGE) | -4.14 | $0.093680 | $2.2B |
| Solana (SOL) | -5.17 | $87.878954 | $2.0B |
| Litecoin (LTC) | -3.01 | $55.34 | $2.0B |
| XRP (XRP) | -3.00 | $1.404829 | $1.8B |
| Avalanche (AVAX) | -2.14 | $9.348736 | $692.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Okex (OKB) | 22.45 | $96.540306 | $364M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,735,723.44 | $87.878954 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $29M |
| Save The Ocean (STO) | 386,720.39 | $0.059377 | $3M |
| Uniswap Protocol Token (UNI) | 269,527.26 | $3.982395 | $95M |
| UnitaryStatus Dollar (USDE) | 175,660.14 | $0.999372 | $33M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,735,723.44 | $87.878954 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $29M |
| Save The Ocean (STO) | 386,720.39 | $0.059377 | $3M |
| Uniswap Protocol Token (UNI) | 269,527.26 | $3.982395 | $95M |
| UnitaryStatus Dollar (USDE) | 175,660.14 | $0.999372 | $33M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,735,723.44 | $87.878954 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $29M |
| Save The Ocean (STO) | 386,720.39 | $0.059377 | $3M |
| Uniswap Protocol Token (UNI) | 269,527.26 | $3.982395 | $95M |
| UnitaryStatus Dollar (USDE) | 175,660.14 | $0.999372 | $33M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 172,928,753.39 | $18.157530 | $4M |
| PAX Gold (PAXG) | 75,772,325.76 | $5,098.726529 | $239M |
| Solana (SOL) | 9,925,239.31 | $87.878954 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,617.82 | $0.999372 | $33M |
| Condensate (RAIN) | 3,711,900.00 | $0.009280 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001309 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007352 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Triaconta (TRIA) | -99.60 | $0.020333 | $14M |
| FileCoin (FIL) | -96.89 | $1.015516 | $48M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001309 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007352 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Triaconta (TRIA) | -99.60 | $0.020333 | $14M |
| FileCoin (FIL) | -96.89 | $1.015516 | $48M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001309 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007352 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Triaconta (TRIA) | -99.60 | $0.020333 | $14M |
| FileCoin (FIL) | -96.89 | $1.015516 | $48M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Triaconta (TRIA) | -99.18 | $0.020333 | $14M |
| DeepCloud AI (DEEP) | -98.49 | $0.029911 | $17M |
| Triffic (GPS) | -96.03 | $0.008496 | $4M |
| Ontology (ONT) | -93.77 | $0.042213 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 14:14 | FLOW | The volume of the coin traded at 0,035964 , with a decrease of %-7,79, was 1.028.336 . |
| 14:14 | FST | The volume of the coin traded at 0,000497 , with a decrease of %-7,16, was 13.006 . |
| 14:14 | AERO | The volume of the coin traded at 0,346571 , with a decrease of %-6,65, was 6.560.904 . |
| 14:14 | LIT | The volume of the coin traded at 1,170453 , with a decrease of %-11,4, was 11.811.479 . |
| 14:14 | ZEC | The volume of the coin traded at 225,070514 , with a decrease of %-6,35, was 77.401.964 . |