|
Coin Symbol | POLIS |
Coin Name | PolisPay |
24 hours of change | 0.009000 |
% Change (24 hours) | 4.89 |
Volume (24 hours) | $ 290.10K |
Algorithm | X11 |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 113,399,577 |
Total Amount in Circulation | 359,998,658 POLIS |
Close | $ 0.193000 |
High | $ 0.227000 |
Low | $ 0.184000 |
Open | $ 0.184000 |
7 Days High | $ 0.885100 |
7 Days Low | $ 0.787500 |
Yesterday Close | $ 0.184000 |
Yesterday High | $ 0.817400 |
Yesterday Low | $ 0.816500 |
Yesterday Open | $ 0.817400 |
30 Days High | $ 0.885100 |
30 Days Low | $ 0.586000 |
52 Days High | $ 2.152000 |
52 Days Low | $ 0.002732 |
High since the New Year | $ 1.006000 |
Low Since New Year | $ 0.002732 |
1 Week Previous Price | $ 0.795700 |
1 Month Previous Price | $ 0.795700 |
1 Year Previous Price | $ 0.742400 |
Christmas Price | $ 0.795700 |
24-hour Direct Volume | $ 12.43K |
RSI (9) Indicator | 42.74 |
RSI (14) Indicator | 58.55 |
CCI (10) Indicator | -68.28 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 290.10K |
Moving Average (9) | 0.22 |
0.41 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -89.67 |
CCI (20) Indicator | -85.93 |
Stochastic Oscilator (5-1) Indicator | 39.58 |
Stochastic Oscilator (5-3) Indicator | 52.65 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 18.27 |
Stochastic Oscilator (21-1) Indicator | 13.29 |
SAR Indicator | 1.33 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 42.10 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 4.05M | |
2 | Gateio | U.S.A | 842 | 1 | 1.56B | 126.93K | |
3 | LAToken | 68 | 0 | 488.00M | 0 | ||
4 | 0 | 0 | 0 | 0 | |||
5 | Poloniex | U.S.A | 143 | 0 | 1.05B | 0 | |
6 | CoinEx | Unknown | 252 | 0 | 259.70M | 0 | |
7 | ascendex | 0 | 0 | 1.65B | 0 | ||
8 | mexc | 0 | 0 | 2.98B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.26 | $0.000949 | $892.0B |
Bitcoin (BTC) | -2.09 | $95,061.35 | $25.6B |
Ethereum (ETH) | -1.58 | $3,264.34 | $15.6B |
XRP (XRP) | -2.01 | $2.189486 | $8.2B |
Solana (SOL) | -0.65 | $179.514316 | $3.2B |
Dogecoin (DOGE) | -2.95 | $0.309856 | $2.9B |
USD Coin (USDC) | 0.01 | $1.000000 | $1.4B |
Near (NEAR) | -0.34 | $4.982784 | $1.2B |
Cardano (ADA) | -2.17 | $0.878637 | $837.3M |
Binance Coin (BNB) | -2.23 | $646.30 | $702.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,802,216.52 | $179.514316 | $3B |
Everest (ID) | 11,326,022.52 | $0.442851 | $37M |
Render Token (RNDR) | 2,397,446.27 | $6.957679 | $5M |
Inverse Finance (INV) | 1,141,335.68 | $48.180000 | $135K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,802,216.52 | $179.514316 | $3B |
Everest (ID) | 11,326,022.52 | $0.442851 | $37M |
Render Token (RNDR) | 2,397,446.27 | $6.957679 | $5M |
Inverse Finance (INV) | 1,141,335.68 | $48.180000 | $135K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,802,216.52 | $179.514316 | $3B |
Everest (ID) | 11,326,022.52 | $0.442851 | $37M |
Render Token (RNDR) | 2,397,446.27 | $6.957679 | $5M |
Inverse Finance (INV) | 1,141,335.68 | $48.180000 | $135K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 748,588,370.27 | $78.601789 | $35M |
Goldmaxcoin (GOLDM) | 131,328,851.76 | $28.104396 | $16M |
PAX Gold (PAXG) | 38,886,118.08 | $2,616.653615 | $7M |
Solana (SOL) | 20,274,839.65 | $179.514316 | $3B |
Creditcoin (CTC) | 10,185,108.99 | $1.325096 | $55M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.85 | $0.001710 | $12M |
Wild Crypto (WILD) | -27.47 | $0.639390 | $4M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Adventure Gold (AGLD) | -19.80 | $1.630849 | $131M |
IDEX (IDEX) | -18.58 | $0.059948 | $81M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $28M |
PlatON Network (LAT) | -99.82 | $0.010274 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $69M |
Amp (AMP) | -99.30 | $0.007740 | $39M |
ALTcoin (ALT) | -98.88 | $0.113109 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $28M |
PlatON Network (LAT) | -99.82 | $0.010274 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $69M |
Amp (AMP) | -99.30 | $0.007740 | $39M |
ALTcoin (ALT) | -98.88 | $0.113109 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $28M |
PlatON Network (LAT) | -99.82 | $0.010274 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $69M |
Amp (AMP) | -99.30 | $0.007740 | $39M |
ALTcoin (ALT) | -98.88 | $0.113109 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $69M |
Troy (TROY) | -99.45 | $0.005497 | $28M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
eCash (XEC) | -96.52 | $0.000035 | $33M |
Bifrost (BFC) | -96.43 | $0.044772 | $5M |
Hour | Coin | Explanation |
---|---|---|
01:42 | FARM | The volume of the coin traded at 50,760428 , with a decrease of %-9,24, was 1.385.780 . |
01:42 | MEE | The volume of the coin traded at 0,011362 , with a decrease of %-6,94, was 100.047 . |
01:42 | ASM | The volume of the coin traded at 0,02754 , with a decrease of %-7,77, was 1.490.339 . |
01:42 | WING | The volume of the coin traded at 6,619011 , with a decrease of %-4,04, was 3.831.606 . |
01:42 | SMT | The volume of the coin traded at 0,306793 , with a decrease of %-4,59, was 124.451 . |