All Markets |
Coin Symbol | PRIME |
Coin Name | PrimeChain |
24 hours of change | -0.123925 |
% Change (24 hours) | -3.72 |
Volume (24 hours) | $ 3.67M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 356,420,310 |
Total Amount in Circulation | 111,111,111 PRIME |
Close | $ 3.207783 |
High | $ 3.369562 |
Low | $ 3.164360 |
Open | $ 3.331707 |
7 Days High | $ 0.046170 |
7 Days Low | $ 0.043780 |
Yesterday Close | $ 3.331707 |
Yesterday High | $ 0.045190 |
Yesterday Low | $ 0.045190 |
Yesterday Open | $ 0.045190 |
30 Days High | $ 0.047570 |
30 Days Low | $ 0.000346 |
52 Days High | $ 0.047570 |
52 Days Low | $ 0.000097 |
High since the New Year | $ 0.047570 |
Low Since New Year | $ 0.000097 |
1 Week Previous Price | $ 0.043780 |
1 Month Previous Price | $ 0.043780 |
1 Year Previous Price | $ 0.000891 |
Christmas Price | $ 0.043780 |
24-hour Direct Volume | $ 1.01M |
RSI (9) Indicator | 41.01 |
RSI (14) Indicator | 58.72 |
CCI (10) Indicator | -80.55 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.67M |
Moving Average (9) | 3.44 |
0.18 | |
Beta Indicator | 286.56 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -89.80 |
CCI (20) Indicator | -100.63 |
Stochastic Oscilator (5-1) Indicator | 26.27 |
Stochastic Oscilator (5-3) Indicator | 96.59 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 7.73 |
Stochastic Oscilator (21-1) Indicator | 7.79 |
SAR Indicator | 3.98 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.02 |
CLS Indicator | 0 |
ADX Indicator | 33.15 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.12 | $108,225.00 | $19.7B |
Ethereum (ETH) | 1.02 | $2,685.31 | $14.7B |
Solana (SOL) | -0.51 | $171.781508 | $2.6B |
XRP (XRP) | 0.78 | $2.301224 | $2.0B |
USD Coin (USDC) | 0 | $0.999872 | $1.9B |
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $1.6B |
Dogecoin (DOGE) | 1.05 | $0.223204 | $1.3B |
Uniswap Protocol Token (UNI) | 3.34 | $7.006889 | $630.6M |
Tokamak Network (TON) | -0.71 | $3.381146 | $621.2M |
Binance Coin (BNB) | 0.02 | $684.30 | $617.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Machine Xchange Coin (MXC) | 149.38 | $0.004598 | $24M |
Tellor (TRB) | 27.99 | $62.787973 | $366M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
BMChain (BMT) | 18.55 | $0.113115 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,121,511.61 | $171.781508 | $3B |
Everest (ID) | 5,194,828.49 | $0.203122 | $14M |
Render Token (RNDR) | 1,520,194.44 | $4.411894 | $18M |
Save The Ocean (STO) | 783,716.48 | $0.120316 | $14M |
Validity (VAL) | 569,468.92 | $0.647030 | $25K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,121,511.61 | $171.781508 | $3B |
Everest (ID) | 5,194,828.49 | $0.203122 | $14M |
Render Token (RNDR) | 1,520,194.44 | $4.411894 | $18M |
Save The Ocean (STO) | 783,716.48 | $0.120316 | $14M |
Validity (VAL) | 569,468.92 | $0.647030 | $25K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,121,511.61 | $171.781508 | $3B |
Everest (ID) | 5,194,828.49 | $0.203122 | $14M |
Render Token (RNDR) | 1,520,194.44 | $4.411894 | $18M |
Save The Ocean (STO) | 783,716.48 | $0.120316 | $14M |
Validity (VAL) | 569,468.92 | $0.647030 | $25K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 408,885,990.90 | $42.933040 | $26M |
PAX Gold (PAXG) | 49,482,953.65 | $3,329.714680 | $35M |
Solana (SOL) | 19,401,470.80 | $171.781508 | $3B |
UnitaryStatus Dollar (USDE) | 5,778,150.37 | $0.999637 | $198M |
Creditcoin (CTC) | 5,213,989.16 | $0.678353 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -88.96 | $0.001637 | $2M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
AirToken (AIR) | -16.16 | $0.007520 | $82K |
Elastos (ELA) | -15.76 | $1.558376 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004507 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $20M |
ALTcoin (ALT) | -99.69 | $0.031334 | $17M |
Amp (AMP) | -99.59 | $0.004520 | $6M |
UroCoin (URO) | -98.84 | $0.002647 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004507 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $20M |
ALTcoin (ALT) | -99.69 | $0.031334 | $17M |
Amp (AMP) | -99.59 | $0.004520 | $6M |
UroCoin (URO) | -98.84 | $0.002647 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004507 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $20M |
ALTcoin (ALT) | -99.69 | $0.031334 | $17M |
Amp (AMP) | -99.59 | $0.004520 | $6M |
UroCoin (URO) | -98.84 | $0.002647 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $20M |
UroCoin (URO) | -99.67 | $0.002647 | $6M |
Beam (BEAM) | -98.57 | $0.007641 | $18M |
Nervos Network (CKB) | -98.08 | $0.004985 | $7M |
Bifrost (BFC) | -97.40 | $0.032556 | $2M |
Hour | Coin | Explanation |
---|---|---|
16:43 | OMNI | OMNI was trading at , %-3,36 above yesterday's price. The trading volume is at 5.933.846, . |
16:43 | COMP | COMP was trading at , %0,59 above yesterday's price. The trading volume is at 6.028.386, . |
16:43 | XVG | XVG was trading at , %-3,62 above yesterday's price. The trading volume is at 3.923.258, . |
16:43 | DEEP | DEEP was trading at , %-1,96 above yesterday's price. The trading volume is at 4.109.456, . |
16:43 | LUNA | LUNA was trading at , %-0,34 above yesterday's price. The trading volume is at 3.763.580, . |