All Markets |
Coin Symbol | PRIME |
Coin Name | PrimeChain |
24 hours of change | -0.208563 |
% Change (24 hours) | -5.14 |
Volume (24 hours) | $ 5.57M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 427,344,811 |
Total Amount in Circulation | 111,111,111 PRIME |
Close | $ 3.846103 |
High | $ 4.169336 |
Low | $ 3.740072 |
Open | $ 4.054667 |
7 Days High | $ 0.046170 |
7 Days Low | $ 0.043780 |
Yesterday Close | $ 4.054667 |
Yesterday High | $ 0.045190 |
Yesterday Low | $ 0.045190 |
Yesterday Open | $ 0.045190 |
30 Days High | $ 0.047570 |
30 Days Low | $ 0.000346 |
52 Days High | $ 0.047570 |
52 Days Low | $ 0.000097 |
High since the New Year | $ 0.047570 |
Low Since New Year | $ 0.000097 |
1 Week Previous Price | $ 0.043780 |
1 Month Previous Price | $ 0.043780 |
1 Year Previous Price | $ 0.000891 |
Christmas Price | $ 0.043780 |
24-hour Direct Volume | $ 1.49M |
RSI (9) Indicator | 57.65 |
RSI (14) Indicator | 58.72 |
CCI (10) Indicator | 26.10 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.57M |
Moving Average (9) | 3.85 |
0.18 | |
Beta Indicator | 362.94 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 50.94 |
CCI (20) Indicator | 77.89 |
Stochastic Oscilator (5-1) Indicator | 6.09 |
Stochastic Oscilator (5-3) Indicator | 96.59 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 71.25 |
Stochastic Oscilator (21-1) Indicator | 74.18 |
SAR Indicator | 3.32 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.27 |
CLS Indicator | 0 |
ADX Indicator | 30.87 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $8534.5B |
Bitcoin (BTC) | -0.40 | $103,139.75 | $11.9B |
Ethereum (ETH) | -2.66 | $2,470.38 | $9.8B |
XRP (XRP) | -0.91 | $2.350488 | $2.3B |
Solana (SOL) | -1.13 | $165.620187 | $2.2B |
Dogecoin (DOGE) | -3.29 | $0.214151 | $1.2B |
USD Coin (USDC) | -0.01 | $0.999873 | $1.0B |
Cardano (ADA) | -1.89 | $0.740965 | $699.0M |
TrumpCoin (TRUMP) | 0.22 | $12.532970 | $669.3M |
TRON | -1.14 | $0.268816 | $490.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Badger DAO (BADGER) | 26.50 | $1.341174 | $50M |
LTO Network (LTO) | 23.99 | $0.047454 | $2M |
ApexCoin (APEX) | 23.43 | $0.448501 | $19M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,007,188.29 | $14.592123 | $5M |
Beefy.Finance (BIFI) | 25,220,385.80 | $200.477642 | $179K |
Solana (SOL) | 14,579,141.81 | $165.620187 | $2B |
BitFlip (FLIP) | 5,394,945.63 | $0.413800 | $693K |
Everest (ID) | 5,185,543.44 | $0.202759 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,007,188.29 | $14.592123 | $5M |
Beefy.Finance (BIFI) | 25,220,385.80 | $200.477642 | $179K |
Solana (SOL) | 14,579,141.81 | $165.620187 | $2B |
BitFlip (FLIP) | 5,394,945.63 | $0.413800 | $693K |
Everest (ID) | 5,185,543.44 | $0.202759 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,007,188.29 | $14.592123 | $5M |
Beefy.Finance (BIFI) | 25,220,385.80 | $200.477642 | $179K |
Solana (SOL) | 14,579,141.81 | $165.620187 | $2B |
BitFlip (FLIP) | 5,394,945.63 | $0.413800 | $693K |
Everest (ID) | 5,185,543.44 | $0.202759 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 408,650,273.57 | $42.908289 | $34M |
Goldmaxcoin (GOLDM) | 68,187,389.40 | $14.592123 | $5M |
PAX Gold (PAXG) | 47,923,258.11 | $3,224.762768 | $26M |
Solana (SOL) | 18,705,590.87 | $165.620187 | $2B |
Beefy.Finance (BIFI) | 13,883,393.19 | $200.477642 | $179K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
AhaToken (AHT) | -40.38 | $0.003097 | $2M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
XenixCoin (XEN) | -99.94 | $0 | $861K |
PlatON Network (LAT) | -99.93 | $0.004185 | $3M |
BitVolt (VOLT) | -99.84 | $0 | $193K |
BitTorrent (BTT) | -99.84 | $0.000001 | $19M |
ALTcoin (ALT) | -99.68 | $0.032486 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
XenixCoin (XEN) | -99.94 | $0 | $861K |
PlatON Network (LAT) | -99.93 | $0.004185 | $3M |
BitVolt (VOLT) | -99.84 | $0 | $193K |
BitTorrent (BTT) | -99.84 | $0.000001 | $19M |
ALTcoin (ALT) | -99.68 | $0.032486 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
XenixCoin (XEN) | -99.94 | $0 | $861K |
PlatON Network (LAT) | -99.93 | $0.004185 | $3M |
BitVolt (VOLT) | -99.84 | $0 | $193K |
BitTorrent (BTT) | -99.84 | $0.000001 | $19M |
ALTcoin (ALT) | -99.68 | $0.032486 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
XenixCoin (XEN) | -99.94 | $0 | $861K |
BitTorrent (BTT) | -99.75 | $0.000001 | $19M |
Olive (OLE) | -99.71 | $0.008498 | $200K |
Zaddex (ZEX) | -99.61 | $0.027730 | $372K |
Factom (FCT) | -99.18 | $0.031642 | $2M |
Hour | Coin | Explanation |
---|---|---|
02:27 | SOLO | The volume of the coin traded at 0,269494 , with a decrease of %-4,12, was 561.425 . |
02:27 | WAVES | The volume of the coin traded at 1,279779 , with a decrease of %-4,75, was 11.273.222 . |
02:27 | CELO | The volume of the coin traded at 0,378239 , with a decrease of %-2,76, was 4.957.937 . |
02:27 | LAYER | The volume of the coin traded at 1,000168 , with a decrease of %-5,2, was 44.472.849 . |
02:27 | ULTRA | The volume of the coin traded at 0,067651 , with a decrease of %-5,38, was 12.821 . |