All Markets |
Coin Symbol | PRIME |
Coin Name | PrimeChain |
24 hours of change | -0.050849 |
% Change (24 hours) | -1.87 |
Volume (24 hours) | $ 1.08M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 296,795,826 |
Total Amount in Circulation | 111,111,111 PRIME |
Close | $ 2.671162 |
High | $ 2.782230 |
Low | $ 2.665218 |
Open | $ 2.722012 |
7 Days High | $ 0.046170 |
7 Days Low | $ 0.043780 |
Yesterday Close | $ 2.722012 |
Yesterday High | $ 0.045190 |
Yesterday Low | $ 0.045190 |
Yesterday Open | $ 0.045190 |
30 Days High | $ 0.047570 |
30 Days Low | $ 0.000346 |
52 Days High | $ 0.047570 |
52 Days Low | $ 0.000097 |
High since the New Year | $ 0.047570 |
Low Since New Year | $ 0.000097 |
1 Week Previous Price | $ 0.043780 |
1 Month Previous Price | $ 0.043780 |
1 Year Previous Price | $ 0.000891 |
Christmas Price | $ 0.043780 |
24-hour Direct Volume | $ 163.28K |
RSI (9) Indicator | 47.19 |
RSI (14) Indicator | 58.72 |
CCI (10) Indicator | -6.30 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.08M |
Moving Average (9) | 2.41 |
0.18 | |
Beta Indicator | 252.20 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -23.45 |
CCI (20) Indicator | -54.65 |
Stochastic Oscilator (5-1) Indicator | 11.46 |
Stochastic Oscilator (5-3) Indicator | 96.59 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 75.15 |
Stochastic Oscilator (21-1) Indicator | 71.45 |
SAR Indicator | 2.92 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.23 |
CLS Indicator | 0 |
ADX Indicator | 16.56 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $56.3B |
Bitcoin (BTC) | -1.14 | $103,567.03 | $18.5B |
Ethereum (ETH) | -3.79 | $2,426.44 | $11.4B |
Solana (SOL) | -3.55 | $140.362292 | $3.0B |
USD Coin (USDC) | 0 | $0.999844 | $1.8B |
XRP (XRP) | -0.73 | $2.129609 | $1.7B |
Dogecoin (DOGE) | -2.91 | $0.163097 | $802.4M |
Binance Coin (BNB) | -0.33 | $643.30 | $548.2M |
Cardano (ADA) | -1.29 | $0.584451 | $531.1M |
Uniswap Protocol Token (UNI) | -7.23 | $7.031931 | $519.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
AERGO (AERGO) | 46.55 | $0.143785 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Triffic (GPS) | 14.30 | $0.026625 | $44M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,355,735.53 | $140.362292 | $3B |
Everest (ID) | 3,941,472.29 | $0.154115 | $7M |
Render Token (RNDR) | 1,053,862.68 | $3.058600 | $4M |
Validity (VAL) | 551,624.48 | $0.626759 | $27K |
Uniswap Protocol Token (UNI) | 475,995.53 | $7.031931 | $519M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,355,735.53 | $140.362292 | $3B |
Everest (ID) | 3,941,472.29 | $0.154115 | $7M |
Render Token (RNDR) | 1,053,862.68 | $3.058600 | $4M |
Validity (VAL) | 551,624.48 | $0.626759 | $27K |
Uniswap Protocol Token (UNI) | 475,995.53 | $7.031931 | $519M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,355,735.53 | $140.362292 | $3B |
Everest (ID) | 3,941,472.29 | $0.154115 | $7M |
Render Token (RNDR) | 1,053,862.68 | $3.058600 | $4M |
Validity (VAL) | 551,624.48 | $0.626759 | $27K |
Uniswap Protocol Token (UNI) | 475,995.53 | $7.031931 | $519M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 462,700,329.51 | $48.583545 | $31M |
PAX Gold (PAXG) | 50,476,484.98 | $3,396.569404 | $57M |
Solana (SOL) | 15,852,880.76 | $140.362292 | $3B |
UnitaryStatus Dollar (USDE) | 5,782,550.46 | $1.000399 | $108M |
Creditcoin (CTC) | 4,669,932.43 | $0.607571 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Sp8de (SPX) | -20.03 | $1.048805 | $79M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003831 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.69 | $0.003459 | $6M |
ALTcoin (ALT) | -99.68 | $0.031950 | $32M |
Beam (BEAM) | -98.95 | $0.005151 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003831 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.69 | $0.003459 | $6M |
ALTcoin (ALT) | -99.68 | $0.031950 | $32M |
Beam (BEAM) | -98.95 | $0.005151 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003831 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.69 | $0.003459 | $6M |
ALTcoin (ALT) | -99.68 | $0.031950 | $32M |
Beam (BEAM) | -98.95 | $0.005151 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.04 | $0.005151 | $13M |
Nervos Network (CKB) | -98.65 | $0.003520 | $4M |
eCash (XEC) | -98.14 | $0.000019 | $8M |
Bifrost (BFC) | -97.03 | $0.037259 | $2M |
Hour | Coin | Explanation |
---|---|---|
09:52 | XAI | The volume of the coin traded at 0,050518 , with a decrease of %-4,35, was 4.370.222 . |
09:52 | VRA | The volume of the coin traded at 0,001169 , with a decrease of %-11,77, was 497.220 . |
09:52 | AR | The volume of the coin traded at 5,155159 , with a decrease of %-3,36, was 10.745.940 . |
09:52 | FTT | The volume of the coin traded at 0,795 , with a decrease of %-5,69, was 819.448 . |
09:52 | ARB | The volume of the coin traded at 0,288581 , with a decrease of %-3,99, was 61.351.822 . |