| All Markets |
|
|
| Coin Symbol | PRIME |
| Coin Name | PrimeChain |
| 24 hours of change | -0.009122 |
| % Change (24 hours) | -2.06 |
| Volume (24 hours) | $ 582.29K |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 43,299,962 |
| Total Amount in Circulation | 100,000,000 PRIME |
| Close | $ 0.433000 |
| High | $ 0.453352 |
| Low | $ 0.419116 |
| Open | $ 0.442122 |
| 7 Days High | $ 0.046170 |
| 7 Days Low | $ 0.043780 |
| Yesterday Close | $ 0.442122 |
| Yesterday High | $ 0.045190 |
| Yesterday Low | $ 0.045190 |
| Yesterday Open | $ 0.045190 |
| 30 Days High | $ 0.047570 |
| 30 Days Low | $ 0.000346 |
| 52 Days High | $ 0.047570 |
| 52 Days Low | $ 0.000097 |
| High since the New Year | $ 0.047570 |
| Low Since New Year | $ 0.000097 |
| 1 Week Previous Price | $ 0.043780 |
| 1 Month Previous Price | $ 0.043780 |
| 1 Year Previous Price | $ 0.000891 |
| Christmas Price | $ 0.043780 |
| 24-hour Direct Volume | $ 145.34K |
| RSI (9) Indicator | 36.67 |
| RSI (14) Indicator | 58.72 |
| CCI (10) Indicator | -45.24 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 582.29K |
| Moving Average (9) | 0.42 |
| 0.18 | |
| Beta Indicator | 59.66 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -62.44 |
| CCI (20) Indicator | -80.18 |
| Stochastic Oscilator (5-1) Indicator | 57.56 |
| Stochastic Oscilator (5-3) Indicator | 96.59 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 18.29 |
| Stochastic Oscilator (21-1) Indicator | 18.29 |
| SAR Indicator | 0.44 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.02 |
| CLS Indicator | 0 |
| ADX Indicator | 32.40 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 1.45 | $72,847.28 | $17.0B |
| Ethereum (ETH) | 2.36 | $2,241.97 | $7.8B |
| USD Coin (USDC) | 0 | $0.999822 | $3.7B |
| TRON | -0.34 | $0.319185 | $2.5B |
| Solana (SOL) | 1.75 | $84.802635 | $1.3B |
| XRP (XRP) | 0.86 | $1.355373 | $1.1B |
| Litecoin (LTC) | 0.73 | $54.96 | $934.8M |
| Dogecoin (DOGE) | 1.16 | $0.093673 | $864.0M |
| Avalanche (AVAX) | 0.38 | $9.395862 | $661.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Dash (DASH) | 26.21 | $45.33 | $527M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,464,920.69 | $84.802635 | $1B |
| USDG (USDG) | 1,695,847.99 | $0.999931 | $53M |
| Uniswap Protocol Token (UNI) | 213,860.33 | $3.160194 | $65M |
| UnitaryStatus Dollar (USDE) | 175,719.65 | $0.999711 | $47M |
| SSVCoin (SSV) | 118,507.78 | $2.287944 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,464,920.69 | $84.802635 | $1B |
| USDG (USDG) | 1,695,847.99 | $0.999931 | $53M |
| Uniswap Protocol Token (UNI) | 213,860.33 | $3.160194 | $65M |
| UnitaryStatus Dollar (USDE) | 175,719.65 | $0.999711 | $47M |
| SSVCoin (SSV) | 118,507.78 | $2.287944 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,464,920.69 | $84.802635 | $1B |
| USDG (USDG) | 1,695,847.99 | $0.999931 | $53M |
| Uniswap Protocol Token (UNI) | 213,860.33 | $3.160194 | $65M |
| UnitaryStatus Dollar (USDE) | 175,719.65 | $0.999711 | $47M |
| SSVCoin (SSV) | 118,507.78 | $2.287944 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 191,388,577.72 | $20.095811 | $95M |
| PAX Gold (PAXG) | 70,411,222.43 | $4,737.977886 | $136M |
| Solana (SOL) | 9,577,789.66 | $84.802635 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,573.62 | $0.999711 | $47M |
| Condensate (RAIN) | 3,273,643.22 | $0.008184 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Finom NOM Token (NOM) | -18.94 | $0.005990 | $88M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Triaconta (TRIA) | -16.35 | $0.020087 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001325 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006735 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.92 | $0.000900 | $4M |
| Triaconta (TRIA) | -99.61 | $0.020087 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001325 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006735 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.92 | $0.000900 | $4M |
| Triaconta (TRIA) | -99.61 | $0.020087 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001325 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006735 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.92 | $0.000900 | $4M |
| Triaconta (TRIA) | -99.61 | $0.020087 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $11M |
| Triaconta (TRIA) | -99.19 | $0.020087 | $7M |
| DeepCloud AI (DEEP) | -98.49 | $0.029910 | $4M |
| HyperionX (TREE) | -93.90 | $0.060825 | $14M |
| Meme (MEME) | -93.41 | $0.000523 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 02:42 | XPL | The volume of the coin traded at 0,130155 , with a increase of %5,59, was 47.118.283 . |
| 02:42 | PHA | The volume of the coin traded at 0,041664 , with a increase of %9,78, was 9.035.155 . |
| 02:42 | QNT | The volume of the coin traded at 78,522543 , with a increase of %4,83, was 6.582.469 . |
| 02:42 | DEEP | The volume of the coin traded at 0,02991 , with a increase of %5,29, was 2.510.286 . |
| 02:42 | RSR | The volume of the coin traded at 0,001538 , with a increase of %4,81, was 2.333.286 . |