All Markets |
|
Coin Symbol | PRIME |
Coin Name | PrimeChain |
24 hours of change | -0.069994 |
% Change (24 hours) | -2.13 |
Volume (24 hours) | $ 4.17M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 356,858,041 |
Total Amount in Circulation | 111,111,111 PRIME |
Close | $ 3.211722 |
High | $ 3.475640 |
Low | $ 3.164360 |
Open | $ 3.281717 |
7 Days High | $ 0.046170 |
7 Days Low | $ 0.043780 |
Yesterday Close | $ 3.281717 |
Yesterday High | $ 0.045190 |
Yesterday Low | $ 0.045190 |
Yesterday Open | $ 0.045190 |
30 Days High | $ 0.047570 |
30 Days Low | $ 0.000346 |
52 Days High | $ 0.047570 |
52 Days Low | $ 0.000097 |
High since the New Year | $ 0.047570 |
Low Since New Year | $ 0.000097 |
1 Week Previous Price | $ 0.043780 |
1 Month Previous Price | $ 0.043780 |
1 Year Previous Price | $ 0.000891 |
Christmas Price | $ 0.043780 |
24-hour Direct Volume | $ 975.28K |
RSI (9) Indicator | 41.17 |
RSI (14) Indicator | 58.72 |
CCI (10) Indicator | -83.59 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.17M |
Moving Average (9) | 3.49 |
0.18 | |
Beta Indicator | 292.49 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -100.49 |
CCI (20) Indicator | -100.58 |
Stochastic Oscilator (5-1) Indicator | 2.31 |
Stochastic Oscilator (5-3) Indicator | 96.59 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.49 |
Stochastic Oscilator (21-1) Indicator | 30.82 |
SAR Indicator | 4.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.04 |
CLS Indicator | 0 |
ADX Indicator | 27.69 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.59 | $107,342.04 | $17.5B |
Ethereum (ETH) | -0.52 | $2,647.17 | $10.1B |
Solana (SOL) | -3.32 | $170.864958 | $2.6B |
USD Coin (USDC) | 0 | $0.999852 | $2.1B |
XRP (XRP) | -2.69 | $2.257045 | $1.7B |
Dogecoin (DOGE) | -3.04 | $0.219197 | $1.0B |
Tokamak Network (TON) | 8.33 | $3.269926 | $757.3M |
Tether (USDT) | -0.02 | $1.00 | $590.5M |
Binance Coin (BNB) | -0.21 | $686.41 | $559.8M |
Uniswap Protocol Token (UNI) | 5.44 | $6.682584 | $515.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Machine Xchange Coin (MXC) | 422.40 | $0.003908 | $21M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Mask Network (MASK) | 17.68 | $2.261627 | $371M |
Agoras Token (AGRS) | 13.89 | $0.994782 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,040,829.37 | $170.864958 | $3B |
Everest (ID) | 5,099,746.47 | $0.199404 | $16M |
Render Token (RNDR) | 1,518,921.37 | $4.408200 | $42M |
Save The Ocean (STO) | 765,993.04 | $0.117595 | $14M |
Validity (VAL) | 562,476.58 | $0.639087 | $25K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,040,829.37 | $170.864958 | $3B |
Everest (ID) | 5,099,746.47 | $0.199404 | $16M |
Render Token (RNDR) | 1,518,921.37 | $4.408200 | $42M |
Save The Ocean (STO) | 765,993.04 | $0.117595 | $14M |
Validity (VAL) | 562,476.58 | $0.639087 | $25K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,040,829.37 | $170.864958 | $3B |
Everest (ID) | 5,099,746.47 | $0.199404 | $16M |
Render Token (RNDR) | 1,518,921.37 | $4.408200 | $42M |
Save The Ocean (STO) | 765,993.04 | $0.117595 | $14M |
Validity (VAL) | 562,476.58 | $0.639087 | $25K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 401,118,623.92 | $42.117466 | $21M |
PAX Gold (PAXG) | 49,137,046.69 | $3,306.438601 | $31M |
Solana (SOL) | 19,297,952.59 | $170.864958 | $3B |
UnitaryStatus Dollar (USDE) | 5,784,059.79 | $1.000660 | $70M |
Creditcoin (CTC) | 5,213,989.16 | $0.678353 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -88.96 | $0.001637 | $2M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
Imbrex (REX) | -19.14 | $0.020480 | $3M |
AirToken (AIR) | -16.16 | $0.007520 | $82K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004342 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $16M |
ALTcoin (ALT) | -99.69 | $0.031345 | $13M |
Amp (AMP) | -99.59 | $0.004510 | $8M |
UroCoin (URO) | -98.88 | $0.002553 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004342 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $16M |
ALTcoin (ALT) | -99.69 | $0.031345 | $13M |
Amp (AMP) | -99.59 | $0.004510 | $8M |
UroCoin (URO) | -98.88 | $0.002553 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004342 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $16M |
ALTcoin (ALT) | -99.69 | $0.031345 | $13M |
Amp (AMP) | -99.59 | $0.004510 | $8M |
UroCoin (URO) | -98.88 | $0.002553 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $16M |
UroCoin (URO) | -99.68 | $0.002553 | $7M |
Beam (BEAM) | -98.60 | $0.007475 | $10M |
Nervos Network (CKB) | -98.09 | $0.004961 | $7M |
Bifrost (BFC) | -97.43 | $0.032223 | $1M |
Hour | Coin | Explanation |
---|---|---|
01:24 | IAG | The volume of the coin traded at 0,198832 , with a decrease of %-3,7, was 67.208 . |
01:24 | KMD | The volume of the coin traded at 0,136281 , with a decrease of %-7,23, was 415.324 . |
01:24 | TRIAS | The volume of the coin traded at 1,191898 , with a decrease of %-10,96, was 40.927 . |
01:24 | SAFE | The volume of the coin traded at 0,570503 , with a decrease of %-3,84, was 15.549.683 . |
01:24 | KDA | The volume of the coin traded at 0,524519 , with a decrease of %-3,71, was 2.043.103 . |