All Markets |
Coin Symbol | PRIME |
Coin Name | PrimeChain |
24 hours of change | -0.165608 |
% Change (24 hours) | -6.09 |
Volume (24 hours) | $ 3.18M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 255,461,822 |
Total Amount in Circulation | 100,000,000 PRIME |
Close | $ 2.554618 |
High | $ 2.785930 |
Low | $ 2.549754 |
Open | $ 2.720226 |
7 Days High | $ 0.046170 |
7 Days Low | $ 0.043780 |
Yesterday Close | $ 2.720226 |
Yesterday High | $ 0.045190 |
Yesterday Low | $ 0.045190 |
Yesterday Open | $ 0.045190 |
30 Days High | $ 0.047570 |
30 Days Low | $ 0.000346 |
52 Days High | $ 0.047570 |
52 Days Low | $ 0.000097 |
High since the New Year | $ 0.047570 |
Low Since New Year | $ 0.000097 |
1 Week Previous Price | $ 0.043780 |
1 Month Previous Price | $ 0.043780 |
1 Year Previous Price | $ 0.000891 |
Christmas Price | $ 0.043780 |
24-hour Direct Volume | $ 483.08K |
RSI (9) Indicator | 57.02 |
RSI (14) Indicator | 58.72 |
CCI (10) Indicator | 54.39 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.18M |
Moving Average (9) | 2.53 |
0.18 | |
Beta Indicator | 204.95 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 65.89 |
CCI (20) Indicator | 86.26 |
Stochastic Oscilator (5-1) Indicator | 46.07 |
Stochastic Oscilator (5-3) Indicator | 96.59 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 65.86 |
Stochastic Oscilator (21-1) Indicator | 70.94 |
SAR Indicator | 2.43 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.05 |
CLS Indicator | 0 |
ADX Indicator | 25.47 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.61 | $119,857.11 | $13.9B |
Ethereum (ETH) | 1.34 | $3,012.74 | $9.9B |
XRP (XRP) | 4.27 | $2.958545 | $8.2B |
Solana (SOL) | 0.68 | $162.319949 | $3.2B |
USD Coin (USDC) | 0 | $0.999957 | $2.1B |
Stellar (XLM) | -2.95 | $0.45914 | $2.0B |
Dogecoin (DOGE) | -0.57 | $0.197458 | $1.5B |
Cardano (ADA) | 0.28 | $0.734899 | $1.1B |
TRON | -0.01 | $0.302805 | $948.9M |
Binance Coin (BNB) | -0.11 | $689.84 | $643.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
FunFair (FUN) | 21.35 | $0.022510 | $1M |
GPU Coin (GPU) | 20.97 | $0.397950 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,288,627.87 | $162.319949 | $3B |
Everest (ID) | 4,453,031.66 | $0.174117 | $3M |
Uniswap Protocol Token (UNI) | 618,597.34 | $9.138160 | $309M |
Validity (VAL) | 573,328.83 | $0.651415 | $19K |
Aptcoin (APT) | 392,682.25 | $4.968696 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,288,627.87 | $162.319949 | $3B |
Everest (ID) | 4,453,031.66 | $0.174117 | $3M |
Uniswap Protocol Token (UNI) | 618,597.34 | $9.138160 | $309M |
Validity (VAL) | 573,328.83 | $0.651415 | $19K |
Aptcoin (APT) | 392,682.25 | $4.968696 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,288,627.87 | $162.319949 | $3B |
Everest (ID) | 4,453,031.66 | $0.174117 | $3M |
Uniswap Protocol Token (UNI) | 618,597.34 | $9.138160 | $309M |
Validity (VAL) | 573,328.83 | $0.651415 | $19K |
Aptcoin (APT) | 392,682.25 | $4.968696 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 464,563,836.21 | $48.779213 | $39M |
Solana (SOL) | 18,332,851.05 | $162.319949 | $3B |
Boson Protocol (BOSON) | 1,028,585.26 | $0.103280 | $2M |
Harvest Finance (FARM) | 238,322.27 | $28.109985 | $4M |
Uniswap Protocol Token (UNI) | 220,681.82 | $9.138160 | $309M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003391 | $1M |
REN (REN) | -97.38 | $0.010480 | $872K |
Augur (REP) | -96.89 | $0.681000 | $63K |
OMG Network (OMG) | -96.40 | $0.183560 | $2M |
Band Protocol (BAND) | -93.93 | $0.684953 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003391 | $1M |
REN (REN) | -97.38 | $0.010480 | $872K |
Augur (REP) | -96.89 | $0.681000 | $63K |
OMG Network (OMG) | -96.40 | $0.183560 | $2M |
Band Protocol (BAND) | -93.93 | $0.684953 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003391 | $1M |
REN (REN) | -97.38 | $0.010480 | $872K |
Augur (REP) | -96.89 | $0.681000 | $63K |
OMG Network (OMG) | -96.40 | $0.183560 | $2M |
Band Protocol (BAND) | -93.93 | $0.684953 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Popsicle Finance (ICE) | -95.98 | $0.004925 | $12M |
Orchid Protocol (OXT) | -94.06 | $0.059326 | $2M |
Augur (REP) | -92.75 | $0.681000 | $63K |
PolisPay (POLIS) | -92.07 | $0.058900 | $126K |
EOS (EOS) | -85.95 | $0.55 | $655K |
Hour | Coin | Explanation |
---|---|---|
02:56 | CFG | The volume of the coin traded at 0,211871 , with a increase of %6,63, was 428.548 . |
02:56 | RIO | The volume of the coin traded at 0,317265 , with a increase of %10,07, was 506.444 . |
02:56 | MVL | The volume of the coin traded at 0,003255 , with a increase of %3,74, was 596.923 . |
02:56 | OMNI | The volume of the coin traded at 2,973939 , with a increase of %3,66, was 61.016.881 . |
02:56 | DARK | The volume of the coin traded at 0,002721 , with a increase of %5,04, was 725.054 . |