All Markets |
Coin Symbol | PRIME |
Coin Name | PrimeChain |
24 hours of change | -0.111118 |
% Change (24 hours) | -3.14 |
Volume (24 hours) | $ 4.71M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 381,252,889 |
Total Amount in Circulation | 111,111,111 PRIME |
Close | $ 3.431276 |
High | $ 3.545687 |
Low | $ 3.302562 |
Open | $ 3.542394 |
7 Days High | $ 0.046170 |
7 Days Low | $ 0.043780 |
Yesterday Close | $ 3.542394 |
Yesterday High | $ 0.045190 |
Yesterday Low | $ 0.045190 |
Yesterday Open | $ 0.045190 |
30 Days High | $ 0.047570 |
30 Days Low | $ 0.000346 |
52 Days High | $ 0.047570 |
52 Days Low | $ 0.000097 |
High since the New Year | $ 0.047570 |
Low Since New Year | $ 0.000097 |
1 Week Previous Price | $ 0.043780 |
1 Month Previous Price | $ 0.043780 |
1 Year Previous Price | $ 0.000891 |
Christmas Price | $ 0.043780 |
24-hour Direct Volume | $ 1.45M |
RSI (9) Indicator | 43.07 |
RSI (14) Indicator | 58.72 |
CCI (10) Indicator | -164.30 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.71M |
Moving Average (9) | 3.73 |
0.18 | |
Beta Indicator | 304.17 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -182.47 |
CCI (20) Indicator | -47.03 |
Stochastic Oscilator (5-1) Indicator | 4.55 |
Stochastic Oscilator (5-3) Indicator | 96.59 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 2.62 |
Stochastic Oscilator (21-1) Indicator | 35.99 |
SAR Indicator | 4.21 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.14 |
CLS Indicator | 0 |
ADX Indicator | 44.43 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.37 | $109,037.66 | $17.9B |
Ethereum (ETH) | -0.55 | $2,563.33 | $7.1B |
Solana (SOL) | -2.36 | $177.226939 | $2.8B |
XRP (XRP) | -0.74 | $2.350171 | $1.5B |
Dogecoin (DOGE) | -3.36 | $0.228059 | $1.3B |
USD Coin (USDC) | 0 | $0.999879 | $1.2B |
TrumpCoin (TRUMP) | -2.51 | $13.025109 | $815.9M |
Aave (AAVE) | 5.10 | $275.259088 | $535.4M |
Binance Coin (BNB) | 0.99 | $675.76 | $525.1M |
Cardano (ADA) | -3.03 | $0.757638 | $505.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Flamingo (FLM) | 33.10 | $0.043572 | $33M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Nuls (NULS) | 16.91 | $0.074321 | $13M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,992,737.32 | $15.497335 | $5M |
Beefy.Finance (BIFI) | 22,267,268.65 | $177.003313 | $641K |
Solana (SOL) | 15,600,862.90 | $177.226939 | $3B |
BitFlip (FLIP) | 5,306,288.53 | $0.407000 | $3M |
Everest (ID) | 5,281,803.57 | $0.206522 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,992,737.32 | $15.497335 | $5M |
Beefy.Finance (BIFI) | 22,267,268.65 | $177.003313 | $641K |
Solana (SOL) | 15,600,862.90 | $177.226939 | $3B |
BitFlip (FLIP) | 5,306,288.53 | $0.407000 | $3M |
Everest (ID) | 5,281,803.57 | $0.206522 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,992,737.32 | $15.497335 | $5M |
Beefy.Finance (BIFI) | 22,267,268.65 | $177.003313 | $641K |
Solana (SOL) | 15,600,862.90 | $177.226939 | $3B |
BitFlip (FLIP) | 5,306,288.53 | $0.407000 | $3M |
Everest (ID) | 5,281,803.57 | $0.206522 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 408,957,922.49 | $42.940592 | $23M |
Goldmaxcoin (GOLDM) | 72,417,351.09 | $15.497335 | $5M |
PAX Gold (PAXG) | 49,992,915.53 | $3,364.030015 | $21M |
Solana (SOL) | 20,016,495.73 | $177.226939 | $3B |
Beefy.Finance (BIFI) | 12,257,747.19 | $177.003313 | $641K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Coinonat (CXT) | -26.21 | $0.037654 | $7M |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
AirToken (AIR) | -16.16 | $0.007520 | $82K |
BuzzCoin (BUZZ) | -15.53 | $0.007780 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000009 | $7M |
Whisky Token (WHY) | -99.99 | $0 | $5M |
XenixCoin (XEN) | -99.94 | $0 | $1M |
PlatON Network (LAT) | -99.92 | $0.004382 | $2M |
BitVolt (VOLT) | -99.85 | $0 | $238K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000009 | $7M |
Whisky Token (WHY) | -99.99 | $0 | $5M |
XenixCoin (XEN) | -99.94 | $0 | $1M |
PlatON Network (LAT) | -99.92 | $0.004382 | $2M |
BitVolt (VOLT) | -99.85 | $0 | $238K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000009 | $7M |
Whisky Token (WHY) | -99.99 | $0 | $5M |
XenixCoin (XEN) | -99.94 | $0 | $1M |
PlatON Network (LAT) | -99.92 | $0.004382 | $2M |
BitVolt (VOLT) | -99.85 | $0 | $238K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $5M |
XenixCoin (XEN) | -99.94 | $0 | $1M |
BitTorrent (BTT) | -99.76 | $0.000001 | $25M |
Zaddex (ZEX) | -99.58 | $0.029482 | $586K |
Leap With Alice (LWA) | -99.50 | $0.015119 | $3M |
Hour | Coin | Explanation |
---|---|---|
20:51 | ELA | ELA was trading at , %-0,55 above yesterday's price. The trading volume is at 1.557.416, . |
20:51 | LTC | LTC was trading at , %-2,72 above yesterday's price. The trading volume is at 114.441.435, . |
20:51 | WAVES | WAVES was trading at , %2,47 above yesterday's price. The trading volume is at 1.289.644, . |
20:51 | TWT | TWT was trading at , %-2,95 above yesterday's price. The trading volume is at 1.782.064, . |
20:51 | USDG | USDG was trading at , %-0,03 above yesterday's price. The trading volume is at 1.039.384, . |