All Markets |
|
Coin Symbol | PRIME |
Coin Name | PrimeChain |
24 hours of change | -0.272729 |
% Change (24 hours) | -8.90 |
Volume (24 hours) | $ 5.85M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 310,203,522 |
Total Amount in Circulation | 111,111,111 PRIME |
Close | $ 2.791832 |
High | $ 3.077502 |
Low | $ 2.648500 |
Open | $ 3.064561 |
7 Days High | $ 0.046170 |
7 Days Low | $ 0.043780 |
Yesterday Close | $ 3.064561 |
Yesterday High | $ 0.045190 |
Yesterday Low | $ 0.045190 |
Yesterday Open | $ 0.045190 |
30 Days High | $ 0.047570 |
30 Days Low | $ 0.000346 |
52 Days High | $ 0.047570 |
52 Days Low | $ 0.000097 |
High since the New Year | $ 0.047570 |
Low Since New Year | $ 0.000097 |
1 Week Previous Price | $ 0.043780 |
1 Month Previous Price | $ 0.043780 |
1 Year Previous Price | $ 0.000891 |
Christmas Price | $ 0.043780 |
24-hour Direct Volume | $ 1.55M |
RSI (9) Indicator | 26.89 |
RSI (14) Indicator | 58.72 |
CCI (10) Indicator | -229.30 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.85M |
Moving Average (9) | 3.30 |
0.18 | |
Beta Indicator | 258.94 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -197.93 |
CCI (20) Indicator | -180.66 |
Stochastic Oscilator (5-1) Indicator | 4.20 |
Stochastic Oscilator (5-3) Indicator | 96.59 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 2.70 |
Stochastic Oscilator (21-1) Indicator | 2.05 |
SAR Indicator | 3.81 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.06 |
CLS Indicator | 0 |
ADX Indicator | 57.93 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -2.23 | $103,596.69 | $19.9B |
Ethereum (ETH) | -3.46 | $2,532.03 | $12.0B |
Solana (SOL) | -5.67 | $154.591162 | $2.9B |
XRP (XRP) | -2.59 | $2.147931 | $2.6B |
USD Coin (USDC) | 0 | $0.999844 | $2.2B |
Dogecoin (DOGE) | -7.95 | $0.188937 | $1.7B |
Waves Community Token (WCT) | -16.96 | $0.843517 | $870.6M |
Livepeer (LPT) | 14.45 | $11.895482 | $835.8M |
Cardano (ADA) | -5.32 | $0.670544 | $659.1M |
Binance Coin (BNB) | -2.21 | $655.98 | $622.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Livepeer (LPT) | 14.45 | $11.895482 | $836M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Ampleforth (AMPL) | 9.74 | $1.177900 | $763K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,608,276.93 | $154.591162 | $3B |
Everest (ID) | 4,386,615.94 | $0.171521 | $15M |
Render Token (RNDR) | 1,293,869.62 | $3.755100 | $9M |
Save The Ocean (STO) | 605,925.94 | $0.093025 | $20M |
Validity (VAL) | 559,751.41 | $0.635991 | $34K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,608,276.93 | $154.591162 | $3B |
Everest (ID) | 4,386,615.94 | $0.171521 | $15M |
Render Token (RNDR) | 1,293,869.62 | $3.755100 | $9M |
Save The Ocean (STO) | 605,925.94 | $0.093025 | $20M |
Validity (VAL) | 559,751.41 | $0.635991 | $34K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,608,276.93 | $154.591162 | $3B |
Everest (ID) | 4,386,615.94 | $0.171521 | $15M |
Render Token (RNDR) | 1,293,869.62 | $3.755100 | $9M |
Save The Ocean (STO) | 605,925.94 | $0.093025 | $20M |
Validity (VAL) | 559,751.41 | $0.635991 | $34K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 387,367,104.31 | $40.673556 | $36M |
PAX Gold (PAXG) | 49,081,585.50 | $3,302.706617 | $28M |
Solana (SOL) | 17,459,936.36 | $154.591162 | $3B |
UnitaryStatus Dollar (USDE) | 5,782,482.03 | $1.000387 | $90M |
Sp8de (SPX) | 924,242.81 | $0.949300 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -88.96 | $0.001637 | $2M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
Tellor (TRB) | -23.17 | $43.108920 | $227M |
Flamingo (FLM) | -22.36 | $0.033544 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003899 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $23M |
ALTcoin (ALT) | -99.74 | $0.026536 | $20M |
Amp (AMP) | -99.63 | $0.004070 | $19M |
Beam (BEAM) | -98.73 | $0.006236 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003899 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $23M |
ALTcoin (ALT) | -99.74 | $0.026536 | $20M |
Amp (AMP) | -99.63 | $0.004070 | $19M |
Beam (BEAM) | -98.73 | $0.006236 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003899 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $23M |
ALTcoin (ALT) | -99.74 | $0.026536 | $20M |
Amp (AMP) | -99.63 | $0.004070 | $19M |
Beam (BEAM) | -98.73 | $0.006236 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $23M |
Beam (BEAM) | -98.83 | $0.006236 | $25M |
Nervos Network (CKB) | -98.37 | $0.004229 | $12M |
Bifrost (BFC) | -97.44 | $0.032133 | $2M |
Orchid Protocol (OXT) | -94.60 | $0.054000 | $2M |
Hour | Coin | Explanation |
---|---|---|
13:28 | SAGA | The volume of the coin traded at 0,285764 , with a decrease of %-11,4, was 12.806.082 . |
13:28 | TUT | The volume of the coin traded at 0,022996 , with a decrease of %-15,, was 6.140.882 . |
13:28 | MIOTA | The volume of the coin traded at 0,176807 , with a decrease of %-6,42, was 8.818.981 . |
13:28 | ULTRA | The volume of the coin traded at 0,060037 , with a decrease of %-9,6, was 53.943 . |
13:28 | BST | The volume of the coin traded at 0,10607 , with a decrease of %-7,92, was 39.101 . |