| All Markets |
|
|
| Coin Symbol | PRIME |
| Coin Name | PrimeChain |
| 24 hours of change | -0.009122 |
| % Change (24 hours) | -2.06 |
| Volume (24 hours) | $ 582.29K |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 43,299,962 |
| Total Amount in Circulation | 100,000,000 PRIME |
| Close | $ 0.433000 |
| High | $ 0.453352 |
| Low | $ 0.419116 |
| Open | $ 0.442122 |
| 7 Days High | $ 0.046170 |
| 7 Days Low | $ 0.043780 |
| Yesterday Close | $ 0.442122 |
| Yesterday High | $ 0.045190 |
| Yesterday Low | $ 0.045190 |
| Yesterday Open | $ 0.045190 |
| 30 Days High | $ 0.047570 |
| 30 Days Low | $ 0.000346 |
| 52 Days High | $ 0.047570 |
| 52 Days Low | $ 0.000097 |
| High since the New Year | $ 0.047570 |
| Low Since New Year | $ 0.000097 |
| 1 Week Previous Price | $ 0.043780 |
| 1 Month Previous Price | $ 0.043780 |
| 1 Year Previous Price | $ 0.000891 |
| Christmas Price | $ 0.043780 |
| 24-hour Direct Volume | $ 145.34K |
| RSI (9) Indicator | 36.67 |
| RSI (14) Indicator | 58.72 |
| CCI (10) Indicator | -45.24 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 582.29K |
| Moving Average (9) | 0.42 |
| 0.18 | |
| Beta Indicator | 56.97 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -62.44 |
| CCI (20) Indicator | -80.18 |
| Stochastic Oscilator (5-1) Indicator | 57.56 |
| Stochastic Oscilator (5-3) Indicator | 96.59 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 18.29 |
| Stochastic Oscilator (21-1) Indicator | 18.29 |
| SAR Indicator | 0.44 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.02 |
| CLS Indicator | 0 |
| ADX Indicator | 32.40 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.53 | $76,355.88 | $16.4B |
| Ethereum (ETH) | 0.42 | $2,325.68 | $7.3B |
| USD Coin (USDC) | 0.01 | $0.999897 | $6.2B |
| TRON | 1.33 | $0.333145 | $4.8B |
| Litecoin (LTC) | 1.22 | $55.68 | $2.9B |
| Dogecoin (DOGE) | -0.20 | $0.095255 | $2.0B |
| Solana (SOL) | 1.12 | $86.417332 | $1.3B |
| XRP (XRP) | 0.38 | $1.431788 | $1.3B |
| Avalanche (AVAX) | 0.93 | $9.412660 | $1.2B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| Metronome (MET) | 35.60 | $0.200715 | $97M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,607,059.47 | $86.417332 | $1B |
| LightChain (LIGHT) | 4,635,135.73 | $0.159916 | $2M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $20M |
| Uniswap Protocol Token (UNI) | 221,961.11 | $3.279843 | $60M |
| UnitaryStatus Dollar (USDE) | 175,663.09 | $0.999389 | $123M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,607,059.47 | $86.417332 | $1B |
| LightChain (LIGHT) | 4,635,135.73 | $0.159916 | $2M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $20M |
| Uniswap Protocol Token (UNI) | 221,961.11 | $3.279843 | $60M |
| UnitaryStatus Dollar (USDE) | 175,663.09 | $0.999389 | $123M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,607,059.47 | $86.417332 | $1B |
| LightChain (LIGHT) | 4,635,135.73 | $0.159916 | $2M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $20M |
| Uniswap Protocol Token (UNI) | 221,961.11 | $3.279843 | $60M |
| UnitaryStatus Dollar (USDE) | 175,663.09 | $0.999389 | $123M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 214,334,987.65 | $22.505184 | $19M |
| PAX Gold (PAXG) | 70,280,266.55 | $4,729.165865 | $169M |
| Solana (SOL) | 9,760,158.82 | $86.417332 | $1B |
| UnitaryStatus Dollar (USDE) | 5,776,714.56 | $0.999389 | $123M |
| Condensate (RAIN) | 3,103,100.00 | $0.007758 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| GunCoin (GUN) | -25.70 | $0.019049 | $86M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001340 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.92 | $0.007561 | $4M |
| Amp (AMP) | -99.92 | $0.000890 | $6M |
| Beam (BEAM) | -99.59 | $0.002007 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001340 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.92 | $0.007561 | $4M |
| Amp (AMP) | -99.92 | $0.000890 | $6M |
| Beam (BEAM) | -99.59 | $0.002007 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001340 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.92 | $0.007561 | $4M |
| Amp (AMP) | -99.92 | $0.000890 | $6M |
| Beam (BEAM) | -99.59 | $0.002007 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Beam (BEAM) | -99.62 | $0.002007 | $2M |
| Triaconta (TRIA) | -98.72 | $0.031896 | $12M |
| DeepCloud AI (DEEP) | -98.46 | $0.030438 | $2M |
| HyperionX (TREE) | -92.82 | $0.071589 | $7M |
| Hour | Coin | Explanation |
|---|---|---|
| 05:02 | LAYER | The volume of the coin traded at 0,08854 , with a increase of %5,2, was 2.464.702 . |
| 05:02 | XMR | The volume of the coin traded at 382,296498 , with a increase of %8,07, was 42.464.792 . |
| 05:02 | SENT | The volume of the coin traded at 0,018204 , with a increase of %5,63, was 24.531.049 . |
| 05:02 | RUNE | The volume of the coin traded at 0,469979 , with a increase of %11,09, was 29.590.007 . |
| 05:02 | ONT | The volume of the coin traded at 0,078268 , with a increase of %4,65, was 10.697.921 . |