All Markets |
Coin Symbol | PRIME |
Coin Name | PrimeChain |
24 hours of change | -0.165608 |
% Change (24 hours) | -6.09 |
Volume (24 hours) | $ 3.18M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 255,461,822 |
Total Amount in Circulation | 100,000,000 PRIME |
Close | $ 2.554618 |
High | $ 2.785930 |
Low | $ 2.549754 |
Open | $ 2.720226 |
7 Days High | $ 0.046170 |
7 Days Low | $ 0.043780 |
Yesterday Close | $ 2.720226 |
Yesterday High | $ 0.045190 |
Yesterday Low | $ 0.045190 |
Yesterday Open | $ 0.045190 |
30 Days High | $ 0.047570 |
30 Days Low | $ 0.000346 |
52 Days High | $ 0.047570 |
52 Days Low | $ 0.000097 |
High since the New Year | $ 0.047570 |
Low Since New Year | $ 0.000097 |
1 Week Previous Price | $ 0.043780 |
1 Month Previous Price | $ 0.043780 |
1 Year Previous Price | $ 0.000891 |
Christmas Price | $ 0.043780 |
24-hour Direct Volume | $ 483.08K |
RSI (9) Indicator | 52.04 |
RSI (14) Indicator | 58.72 |
CCI (10) Indicator | -0.02 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.18M |
Moving Average (9) | 2.59 |
0.18 | |
Beta Indicator | 208.25 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 19.42 |
CCI (20) Indicator | 41.63 |
Stochastic Oscilator (5-1) Indicator | 39.61 |
Stochastic Oscilator (5-3) Indicator | 96.59 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 38.68 |
Stochastic Oscilator (21-1) Indicator | 56.05 |
SAR Indicator | 2.91 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.04 |
CLS Indicator | 0 |
ADX Indicator | 15.76 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 0.50 | $3,398.97 | $25.7B |
Bitcoin (BTC) | -0.38 | $118,860.76 | $22.6B |
XRP (XRP) | 9.15 | $3.340968 | $12.8B |
Solana (SOL) | -1.01 | $172.572366 | $5.6B |
USD Coin (USDC) | -0.01 | $0.999848 | $3.6B |
Dogecoin (DOGE) | -0.67 | $0.210320 | $2.8B |
Cardano (ADA) | 4.05 | $0.795300 | $1.7B |
Stellar (XLM) | 0.61 | $0.46918 | $1.5B |
Binance Coin (BNB) | 1.00 | $714.23 | $1.4B |
Tether (USDT) | 0.02 | $1.00 | $1.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Creditcoin (CTC) | 24.95 | $0.745136 | $12M |
Kryll (KRL) | 24.51 | $0.399376 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,191,129.38 | $172.572366 | $6B |
Everest (ID) | 4,497,355.18 | $0.175850 | $12M |
Uniswap Protocol Token (UNI) | 591,502.32 | $8.737966 | $531M |
Validity (VAL) | 588,040.36 | $0.668127 | $20K |
Save The Ocean (STO) | 560,564.33 | $0.086062 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,191,129.38 | $172.572366 | $6B |
Everest (ID) | 4,497,355.18 | $0.175850 | $12M |
Uniswap Protocol Token (UNI) | 591,502.32 | $8.737966 | $531M |
Validity (VAL) | 588,040.36 | $0.668127 | $20K |
Save The Ocean (STO) | 560,564.33 | $0.086062 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,191,129.38 | $172.572366 | $6B |
Everest (ID) | 4,497,355.18 | $0.175850 | $12M |
Uniswap Protocol Token (UNI) | 591,502.32 | $8.737966 | $531M |
Validity (VAL) | 588,040.36 | $0.668127 | $20K |
Save The Ocean (STO) | 560,564.33 | $0.086062 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 465,862,449.31 | $48.915568 | $58M |
PAX Gold (PAXG) | 49,742,744.43 | $3,347.196002 | $55M |
Solana (SOL) | 19,490,792.90 | $172.572366 | $6B |
UnitaryStatus Dollar (USDE) | 5,786,349.38 | $1.001056 | $83M |
Creditcoin (CTC) | 5,727,307.88 | $0.745136 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
SWFTCoin (SWFTC) | -17.35 | $0.001286 | $381K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003435 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $12M |
ALTcoin (ALT) | -99.66 | $0.034228 | $28M |
Amp (AMP) | -99.63 | $0.004060 | $24M |
Beam (BEAM) | -98.49 | $0.007434 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003435 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $12M |
ALTcoin (ALT) | -99.66 | $0.034228 | $28M |
Amp (AMP) | -99.63 | $0.004060 | $24M |
Beam (BEAM) | -98.49 | $0.007434 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003435 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $12M |
ALTcoin (ALT) | -99.66 | $0.034228 | $28M |
Amp (AMP) | -99.63 | $0.004060 | $24M |
Beam (BEAM) | -98.49 | $0.007434 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.91 | $0.000182 | $330K |
BitTorrent (BTT) | -99.77 | $0.000001 | $12M |
Beam (BEAM) | -98.61 | $0.007434 | $17M |
Nervos Network (CKB) | -98.30 | $0.004420 | $16M |
Orchid Protocol (OXT) | -94.05 | $0.059496 | $2M |
Hour | Coin | Explanation |
---|---|---|
23:25 | SHIB | SHIB was trading at , %-1,43 above yesterday's price. The trading volume is at 150.364.429, . |
23:25 | DOT | DOT was trading at , %-2,23 above yesterday's price. The trading volume is at 111.063.169, . |
23:25 | CHZ | CHZ was trading at , %-1,15 above yesterday's price. The trading volume is at 7.165.420, . |
23:25 | BCH | BCH was trading at , %-2,14 above yesterday's price. The trading volume is at 57.418.189, . |
23:25 | INJ | INJ was trading at , %1,39 above yesterday's price. The trading volume is at 55.662.109, . |