All Markets |
|
Coin Symbol | PRX |
Coin Name | Printerium |
24 hours of change | 0.000807 |
% Change (24 hours) | 0.36 |
Volume (24 hours) | $ 125.89K |
Algorithm | Scrypt |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 17,281,003 |
Total Amount in Circulation | 77,000,000 PRX |
Close | $ 0.224429 |
High | $ 0.255806 |
Low | $ 0.216105 |
Open | $ 0.223621 |
7 Days High | $ 0.002277 |
7 Days Low | $ 0.002160 |
Yesterday Close | $ 0.223621 |
Yesterday High | $ 0.002232 |
Yesterday Low | $ 0.002232 |
Yesterday Open | $ 0.002234 |
30 Days High | $ 0.002347 |
30 Days Low | $ 0.001912 |
52 Days High | $ 0.002724 |
52 Days Low | $ 0.000934 |
High since the New Year | $ 0.002724 |
Low Since New Year | $ 0.000934 |
1 Week Previous Price | $ 0.002160 |
1 Month Previous Price | $ 0.002160 |
1 Year Previous Price | $ 0.001933 |
Christmas Price | $ 0.002160 |
24-hour Direct Volume | $ 125.31K |
RSI (9) Indicator | 29.74 |
RSI (14) Indicator | 35.80 |
CCI (10) Indicator | -83.94 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 125.89K |
Moving Average (9) | 0.20 |
0.01 | |
Beta Indicator | 10.71 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -86.47 |
CCI (20) Indicator | -103.99 |
Stochastic Oscilator (5-1) Indicator | 7.57 |
Stochastic Oscilator (5-3) Indicator | 100.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.74 |
Stochastic Oscilator (21-1) Indicator | 1.13 |
SAR Indicator | 0.24 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.02 |
CLS Indicator | 0 |
ADX Indicator | 30.74 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.57 | $0.000944 | $642.2B |
Bitcoin (BTC) | -1.60 | $94,394.23 | $28.6B |
Ethereum (ETH) | -0.79 | $3,333.95 | $13.6B |
XRP (XRP) | -0.80 | $2.148126 | $3.4B |
USD Coin (USDC) | 0.01 | $0.999900 | $2.5B |
Solana (SOL) | -1.94 | $184.898891 | $2.3B |
Dogecoin (DOGE) | 0.02 | $0.313522 | $1.6B |
Mercury Protocol (GMT) | 54.17 | $0.232104 | $1.2B |
Phala Network (PHA) | 72.30 | $0.468300 | $901.5M |
Tether (USDT) | -0.02 | $1.00 | $812.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Phala Network (PHA) | 72.30 | $0.468300 | $902M |
Mercury Protocol (GMT) | 54.17 | $0.232104 | $1B |
Origin Protocol (OGN) | 44.81 | $0.158954 | $11M |
WazirX (WRX) | 43.56 | $0.038524 | $122K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,276,210.81 | $184.898891 | $2B |
Everest (ID) | 11,445,228.45 | $0.447512 | $23M |
Render Token (RNDR) | 2,402,845.91 | $6.973349 | $8M |
SSVCoin (SSV) | 1,343,950.02 | $25.926725 | $39M |
Inverse Finance (INV) | 1,141,809.50 | $48.200000 | $195K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,276,210.81 | $184.898891 | $2B |
Everest (ID) | 11,445,228.45 | $0.447512 | $23M |
Render Token (RNDR) | 2,402,845.91 | $6.973349 | $8M |
SSVCoin (SSV) | 1,343,950.02 | $25.926725 | $39M |
Inverse Finance (INV) | 1,141,809.50 | $48.200000 | $195K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,276,210.81 | $184.898891 | $2B |
Everest (ID) | 11,445,228.45 | $0.447512 | $23M |
Render Token (RNDR) | 2,402,845.91 | $6.973349 | $8M |
SSVCoin (SSV) | 1,343,950.02 | $25.926725 | $39M |
Inverse Finance (INV) | 1,141,809.50 | $48.200000 | $195K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 745,684,161.98 | $78.296848 | $23M |
PAX Gold (PAXG) | 39,256,296.34 | $2,641.562910 | $7M |
Solana (SOL) | 20,882,991.35 | $184.898891 | $2B |
Creditcoin (CTC) | 8,769,150.66 | $1.140880 | $36M |
UnitaryStatus Dollar (USDE) | 5,765,695.89 | $0.997483 | $52M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -28.87 | $0.003720 | $4M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
UniBright (UBT) | -17.93 | $0.043587 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $14M |
PlatON Network (LAT) | -99.84 | $0.009076 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $33M |
Amp (AMP) | -99.29 | $0.007830 | $29M |
ALTcoin (ALT) | -98.87 | $0.113757 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $14M |
PlatON Network (LAT) | -99.84 | $0.009076 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $33M |
Amp (AMP) | -99.29 | $0.007830 | $29M |
ALTcoin (ALT) | -98.87 | $0.113757 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $14M |
PlatON Network (LAT) | -99.84 | $0.009076 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $33M |
Amp (AMP) | -99.29 | $0.007830 | $29M |
ALTcoin (ALT) | -98.87 | $0.113757 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $33M |
Troy (TROY) | -99.45 | $0.005484 | $11M |
Aworker (WORK) | -99.30 | $0.069830 | $61K |
Factom (FCT) | -98.92 | $0.041409 | $2M |
eCash (XEC) | -96.58 | $0.000035 | $24M |
Hour | Coin | Explanation |
---|---|---|
05:37 | DRGN | The volume of the coin traded at 0,04446 , with a decrease of %-13,35, was 71.591 . |
05:37 | ZEX | The volume of the coin traded at 0,074249 , with a decrease of %-10,59, was 430.109 . |
05:37 | DIA | The volume of the coin traded at 0,696289 , with a decrease of %-5,78, was 1.898.732 . |
05:37 | CQT | The volume of the coin traded at 0,0055 , with a decrease of %-5,17, was 26.337 . |
05:37 | AMB | The volume of the coin traded at 0,007458 , with a decrease of %-4,7, was 2.894.664 . |