|
|
| Coin Symbol | PRIME |
| Coin Name | PrimeChain |
| 24 hours of change | -0.007699 |
| % Change (24 hours) | -0.47 |
| Volume (24 hours) | $ 981.87K |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 163,330,254 |
| Total Amount in Circulation | 100,000,000 PRIME |
| Close | $ 1.633303 |
| High | $ 1.670463 |
| Low | $ 1.619303 |
| Open | $ 1.641001 |
| 7 Days High | $ 0.046170 |
| 7 Days Low | $ 0.043780 |
| Yesterday Close | $ 1.641001 |
| Yesterday High | $ 0.045190 |
| Yesterday Low | $ 0.045190 |
| Yesterday Open | $ 0.045190 |
| 30 Days High | $ 0.047570 |
| 30 Days Low | $ 0.000346 |
| 52 Days High | $ 0.047570 |
| 52 Days Low | $ 0.000097 |
| High since the New Year | $ 0.047570 |
| Low Since New Year | $ 0.000097 |
| 1 Week Previous Price | $ 0.043780 |
| 1 Month Previous Price | $ 0.043780 |
| 1 Year Previous Price | $ 0.000891 |
| Christmas Price | $ 0.043780 |
| 24-hour Direct Volume | $ 133.79K |
| RSI (9) Indicator | 23.16 |
| RSI (14) Indicator | 58.72 |
| CCI (10) Indicator | -154.60 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 981.87K |
| Moving Average (9) | 1.53 |
| 0.18 | |
| Beta Indicator | 184.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -182.55 |
| CCI (20) Indicator | -133.15 |
| Stochastic Oscilator (5-1) Indicator | 1.73 |
| Stochastic Oscilator (5-3) Indicator | 96.59 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 1.08 |
| Stochastic Oscilator (21-1) Indicator | 0.40 |
| SAR Indicator | 1.58 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.13 |
| CLS Indicator | 0 |
| ADX Indicator | 48.32 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -3.02 | $0.000872 | $32851.7B |
| Bitcoin (BTC) | 0.71 | $87,900.15 | $17.3B |
| Ethereum (ETH) | 1.65 | $2,975.87 | $8.7B |
| USD Coin (USDC) | -0.01 | $0.999546 | $4.5B |
| Solana (SOL) | 0.42 | $124.088300 | $1.8B |
| XRP (XRP) | -0.21 | $1.861314 | $1.3B |
| TRON | 1.15 | $0.285082 | $830.5M |
| Dogecoin (DOGE) | -0.17 | $0.123563 | $826.5M |
| ZCash (ZEC) | 1.61 | $535.268087 | $697.2M |
| Litecoin (LTC) | 0.16 | $77.73 | $682.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| SoPay (SOP) | 33.45 | $0.000012 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 13,175,353.56 | $0.454553 | $11M |
| Solana (SOL) | 10,923,165.86 | $124.088300 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Save The Ocean (STO) | 525,946.55 | $0.080748 | $17M |
| Uniswap Protocol Token (UNI) | 404,242.13 | $5.972133 | $145M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 13,175,353.56 | $0.454553 | $11M |
| Solana (SOL) | 10,923,165.86 | $124.088300 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Save The Ocean (STO) | 525,946.55 | $0.080748 | $17M |
| Uniswap Protocol Token (UNI) | 404,242.13 | $5.972133 | $145M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 13,175,353.56 | $0.454553 | $11M |
| Solana (SOL) | 10,923,165.86 | $124.088300 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Save The Ocean (STO) | 525,946.55 | $0.080748 | $17M |
| Uniswap Protocol Token (UNI) | 404,242.13 | $5.972133 | $145M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 243,810,421.79 | $25.600105 | $8M |
| PAX Gold (PAXG) | 65,606,965.34 | $4,414.699427 | $265M |
| Solana (SOL) | 14,014,842.41 | $124.088300 | $2B |
| UnitaryStatus Dollar (USDE) | 5,771,873.34 | $0.998551 | $58M |
| BEAT Token (BEAT) | 530,418.41 | $1.918885 | $49M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BEAT Token (BEAT) | -31.09 | $1.918885 | $49M |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.89 | $0.011466 | $3M |
| Beam (BEAM) | -99.43 | $0.002827 | $2M |
| Swipe (SXP) | -97.67 | $0.061918 | $24M |
| FileCoin (FIL) | -95.93 | $1.331210 | $75M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.89 | $0.011466 | $3M |
| Beam (BEAM) | -99.43 | $0.002827 | $2M |
| Swipe (SXP) | -97.67 | $0.061918 | $24M |
| FileCoin (FIL) | -95.93 | $1.331210 | $75M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.89 | $0.011466 | $3M |
| Beam (BEAM) | -99.43 | $0.002827 | $2M |
| Swipe (SXP) | -97.67 | $0.061918 | $24M |
| FileCoin (FIL) | -95.93 | $1.331210 | $75M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $12M |
| Beam (BEAM) | -99.47 | $0.002827 | $2M |
| DeepCloud AI (DEEP) | -98.19 | $0.035871 | $8M |
| Ontology (ONT) | -89.69 | $0.069826 | $32M |
| HyperionX (TREE) | -89.16 | $0.107999 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 16:19 | BLUE | The volume of the coin traded at 0,03146 , with a increase of %3,87, was 222.488 . |
| 16:19 | SXP | The volume of the coin traded at 0,061918 , with a increase of %4,5, was 19.906.983 . |
| 16:19 | OPEN | The volume of the coin traded at 0,169042 , with a increase of %4,23, was 22.169.799 . |
| 16:19 | TRU | The volume of the coin traded at 0,008799 , with a increase of %4,98, was 718.666 . |
| 16:19 | XVG | The volume of the coin traded at 0,005885 , with a increase of %6,45, was 10.057.961 . |