|
|
| Coin Symbol | PRIME |
| Coin Name | PrimeChain |
| 24 hours of change | -0.007699 |
| % Change (24 hours) | -0.47 |
| Volume (24 hours) | $ 981.87K |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 163,330,254 |
| Total Amount in Circulation | 100,000,000 PRIME |
| Close | $ 1.633303 |
| High | $ 1.670463 |
| Low | $ 1.619303 |
| Open | $ 1.641001 |
| 7 Days High | $ 0.046170 |
| 7 Days Low | $ 0.043780 |
| Yesterday Close | $ 1.641001 |
| Yesterday High | $ 0.045190 |
| Yesterday Low | $ 0.045190 |
| Yesterday Open | $ 0.045190 |
| 30 Days High | $ 0.047570 |
| 30 Days Low | $ 0.000346 |
| 52 Days High | $ 0.047570 |
| 52 Days Low | $ 0.000097 |
| High since the New Year | $ 0.047570 |
| Low Since New Year | $ 0.000097 |
| 1 Week Previous Price | $ 0.043780 |
| 1 Month Previous Price | $ 0.043780 |
| 1 Year Previous Price | $ 0.000891 |
| Christmas Price | $ 0.043780 |
| 24-hour Direct Volume | $ 133.79K |
| RSI (9) Indicator | 23.16 |
| RSI (14) Indicator | 58.72 |
| CCI (10) Indicator | -154.60 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 981.87K |
| Moving Average (9) | 1.53 |
| 0.18 | |
| Beta Indicator | 179.89 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -182.55 |
| CCI (20) Indicator | -133.15 |
| Stochastic Oscilator (5-1) Indicator | 1.73 |
| Stochastic Oscilator (5-3) Indicator | 96.59 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 1.08 |
| Stochastic Oscilator (21-1) Indicator | 0.40 |
| SAR Indicator | 1.58 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.13 |
| CLS Indicator | 0 |
| ADX Indicator | 48.32 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.95 | $0.000878 | $31242.5B |
| Bitcoin (BTC) | 0.63 | $89,635.14 | $23.6B |
| Ethereum (ETH) | 2.18 | $3,095.00 | $12.0B |
| USD Coin (USDC) | 0.01 | $0.999744 | $4.5B |
| XRP (XRP) | 6.82 | $2.006182 | $3.3B |
| Solana (SOL) | 2.23 | $130.638989 | $2.9B |
| Dogecoin (DOGE) | 9.50 | $0.140939 | $2.8B |
| Binance Coin (BNB) | 0.82 | $874.07 | $1.2B |
| TRON | 1.21 | $0.288423 | $791.3M |
| Litecoin (LTC) | 2.43 | $81.34 | $782.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| FactR (FTR) | 33.13 | $0.001150 | $101K |
| CNNS (CNNS) | 27.30 | $0.000021 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,715,745.52 | $0.645697 | $80M |
| Solana (SOL) | 11,499,810.99 | $130.638989 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Save The Ocean (STO) | 495,462.71 | $0.076069 | $14M |
| Uniswap Protocol Token (UNI) | 393,096.88 | $5.807518 | $174M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,715,745.52 | $0.645697 | $80M |
| Solana (SOL) | 11,499,810.99 | $130.638989 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Save The Ocean (STO) | 495,462.71 | $0.076069 | $14M |
| Uniswap Protocol Token (UNI) | 393,096.88 | $5.807518 | $174M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,715,745.52 | $0.645697 | $80M |
| Solana (SOL) | 11,499,810.99 | $130.638989 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Save The Ocean (STO) | 495,462.71 | $0.076069 | $14M |
| Uniswap Protocol Token (UNI) | 393,096.88 | $5.807518 | $174M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 245,086,061.60 | $25.734047 | $10M |
| PAX Gold (PAXG) | 64,839,957.79 | $4,363.087489 | $133M |
| Solana (SOL) | 14,754,698.83 | $130.638989 | $3B |
| UnitaryStatus Dollar (USDE) | 5,777,297.32 | $0.999490 | $45M |
| Sp8de (SPX) | 529,165.01 | $0.543555 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| Aeternity (AE) | -19.91 | $0.005222 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -99.98 | $0.000060 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.88 | $0.012476 | $5M |
| Simple Token (OST) | -99.74 | $0.000027 | $11K |
| Sylo (SYLO) | -99.40 | $0.000020 | $146K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -99.98 | $0.000060 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.88 | $0.012476 | $5M |
| Simple Token (OST) | -99.74 | $0.000027 | $11K |
| Sylo (SYLO) | -99.40 | $0.000020 | $146K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -99.98 | $0.000060 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.88 | $0.012476 | $5M |
| Simple Token (OST) | -99.74 | $0.000027 | $11K |
| Sylo (SYLO) | -99.40 | $0.000020 | $146K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -100.00 | $0.000060 | $12K |
| BitTorrent (BTT) | -99.86 | $0 | $13M |
| Simple Token (OST) | -99.78 | $0.000027 | $11K |
| Sylo (SYLO) | -99.65 | $0.000020 | $146K |
| Squeezer (SQR) | -99.52 | $0.001017 | $60K |
| Hour | Coin | Explanation |
|---|---|---|
| 12:18 | AST | The volume of the coin traded at 0,015 , with a increase of %4,9, was 114.279 . |
| 12:18 | MEME | The volume of the coin traded at 0,001118 , with a increase of %4,99, was 14.615.678 . |
| 12:18 | ID | The volume of the coin traded at 0,058791 , with a increase of %4,69, was 703.502 . |
| 12:18 | LA | The volume of the coin traded at 0,326451 , with a increase of %6,81, was 18.020.297 . |
| 12:18 | BCH | The volume of the coin traded at 631,21 , with a increase of %6,27, was 214.202.471 . |