Coin Symbol | PRIME |
Coin Name | PrimeChain |
24 hours of change | -0.050849 |
% Change (24 hours) | -1.87 |
Volume (24 hours) | $ 1.08M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 296,795,826 |
Total Amount in Circulation | 111,111,111 PRIME |
Close | $ 2.671162 |
High | $ 2.782230 |
Low | $ 2.665218 |
Open | $ 2.722012 |
7 Days High | $ 0.046170 |
7 Days Low | $ 0.043780 |
Yesterday Close | $ 2.722012 |
Yesterday High | $ 0.045190 |
Yesterday Low | $ 0.045190 |
Yesterday Open | $ 0.045190 |
30 Days High | $ 0.047570 |
30 Days Low | $ 0.000346 |
52 Days High | $ 0.047570 |
52 Days Low | $ 0.000097 |
High since the New Year | $ 0.047570 |
Low Since New Year | $ 0.000097 |
1 Week Previous Price | $ 0.043780 |
1 Month Previous Price | $ 0.043780 |
1 Year Previous Price | $ 0.000891 |
Christmas Price | $ 0.043780 |
24-hour Direct Volume | $ 163.28K |
RSI (9) Indicator | 47.19 |
RSI (14) Indicator | 58.72 |
CCI (10) Indicator | -6.30 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.08M |
Moving Average (9) | 2.41 |
0.18 | |
Beta Indicator | 219.95 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -23.45 |
CCI (20) Indicator | -54.65 |
Stochastic Oscilator (5-1) Indicator | 11.46 |
Stochastic Oscilator (5-3) Indicator | 96.59 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 75.15 |
Stochastic Oscilator (21-1) Indicator | 71.45 |
SAR Indicator | 2.92 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.23 |
CLS Indicator | 0 |
ADX Indicator | 16.56 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.74 | $117,795.91 | $29.2B |
Ethereum (ETH) | -0.30 | $2,962.02 | $17.9B |
XRP (XRP) | 8.20 | $2.787012 | $13.3B |
Solana (SOL) | -1.31 | $162.888468 | $4.8B |
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $4.6B |
USD Coin (USDC) | 0 | $0.999957 | $3.5B |
Dogecoin (DOGE) | 2.13 | $0.202697 | $2.9B |
Stellar (XLM) | 27.22 | $0.38928 | $2.1B |
Cardano (ADA) | 4.11 | $0.723758 | $2.0B |
Binance Coin (BNB) | 0.58 | $693.24 | $975.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Stellar (XLM) | 27.21 | $0.38925 | $2B |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
GPU Coin (GPU) | 20.97 | $0.397950 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,338,673.58 | $162.888468 | $5B |
Everest (ID) | 4,398,605.11 | $0.171989 | $3M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Uniswap Protocol Token (UNI) | 591,282.84 | $8.734725 | $512M |
Save The Ocean (STO) | 581,618.90 | $0.089294 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,338,673.58 | $162.888468 | $5B |
Everest (ID) | 4,398,605.11 | $0.171989 | $3M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Uniswap Protocol Token (UNI) | 591,282.84 | $8.734725 | $512M |
Save The Ocean (STO) | 581,618.90 | $0.089294 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,338,673.58 | $162.888468 | $5B |
Everest (ID) | 4,398,605.11 | $0.171989 | $3M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Uniswap Protocol Token (UNI) | 591,282.84 | $8.734725 | $512M |
Save The Ocean (STO) | 581,618.90 | $0.089294 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 443,584,311.55 | $46.576363 | $47M |
PAX Gold (PAXG) | 49,784,946.26 | $3,350.035763 | $51M |
Solana (SOL) | 18,383,461.70 | $162.768055 | $5B |
UnitaryStatus Dollar (USDE) | 5,784,001.41 | $1.000650 | $53M |
Sp8de (SPX) | 1,549,475.77 | $1.591414 | $63M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Omni (OMNI) | -36.89 | $3.272340 | $409M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
Victorium (VIC) | -25.42 | $0.365156 | $56M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003478 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $35M |
Amp (AMP) | -99.66 | $0.003750 | $13M |
ALTcoin (ALT) | -99.64 | $0.036625 | $517M |
Beam (BEAM) | -98.63 | $0.006744 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003478 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $35M |
Amp (AMP) | -99.66 | $0.003750 | $13M |
ALTcoin (ALT) | -99.64 | $0.036625 | $517M |
Beam (BEAM) | -98.63 | $0.006744 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003478 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $35M |
Amp (AMP) | -99.66 | $0.003750 | $13M |
ALTcoin (ALT) | -99.64 | $0.036625 | $517M |
Beam (BEAM) | -98.63 | $0.006744 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $35M |
Beam (BEAM) | -98.74 | $0.006744 | $20M |
Nervos Network (CKB) | -98.42 | $0.004098 | $14M |
Bifrost (BFC) | -96.43 | $0.044777 | $2M |
Popsicle Finance (ICE) | -95.85 | $0.005080 | $12M |
Hour | Coin | Explanation |
---|---|---|
07:52 | RIO | The volume of the coin traded at 0,317265 , with a increase of %10,07, was 506.444 . |
07:52 | PRO | The volume of the coin traded at 0,928207 , with a increase of %4,14, was 422.595 . |
07:52 | IQ | The volume of the coin traded at 0,003823 , with a increase of %4,88, was 563.495 . |
07:52 | WELL | The volume of the coin traded at 0,033772 , with a increase of %11,59, was 1.003.157 . |
07:52 | ONT | The volume of the coin traded at 0,13882 , with a increase of %7,31, was 1.969.543 . |