All Markets |
Coin Symbol | PRIME |
Coin Name | PrimeChain |
24 hours of change | 0.014714 |
% Change (24 hours) | 0.43 |
Volume (24 hours) | $ 3.24M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 377,888,760 |
Total Amount in Circulation | 111,111,111 PRIME |
Close | $ 3.400999 |
High | $ 3.501945 |
Low | $ 3.328927 |
Open | $ 3.386285 |
7 Days High | $ 0.046170 |
7 Days Low | $ 0.043780 |
Yesterday Close | $ 3.386285 |
Yesterday High | $ 0.045190 |
Yesterday Low | $ 0.045190 |
Yesterday Open | $ 0.045190 |
30 Days High | $ 0.047570 |
30 Days Low | $ 0.000346 |
52 Days High | $ 0.047570 |
52 Days Low | $ 0.000097 |
High since the New Year | $ 0.047570 |
Low Since New Year | $ 0.000097 |
1 Week Previous Price | $ 0.043780 |
1 Month Previous Price | $ 0.043780 |
1 Year Previous Price | $ 0.000891 |
Christmas Price | $ 0.043780 |
24-hour Direct Volume | $ 341.16K |
RSI (9) Indicator | 28.45 |
RSI (14) Indicator | 58.72 |
CCI (10) Indicator | -205.87 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.24M |
Moving Average (9) | 2.88 |
0.18 | |
Beta Indicator | 321.95 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -181.32 |
CCI (20) Indicator | -178.41 |
Stochastic Oscilator (5-1) Indicator | 4.63 |
Stochastic Oscilator (5-3) Indicator | 96.59 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 2.50 |
Stochastic Oscilator (21-1) Indicator | 1.84 |
SAR Indicator | 2.96 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.33 |
CLS Indicator | 0 |
ADX Indicator | 56.02 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.80 | $0.000970 | $368.3B |
Ethereum (ETH) | 5.82 | $2,343.38 | $23.6B |
Bitcoin (BTC) | 0.24 | $103,189.38 | $22.7B |
Solana (SOL) | 4.68 | $170.413319 | $5.6B |
XRP (XRP) | 2.67 | $2.357203 | $4.3B |
USD Coin (USDC) | 0 | $1.000000 | $3.5B |
TrumpCoin (TRUMP) | 1.34 | $14.064654 | $2.1B |
Dogecoin (DOGE) | 7.01 | $0.209244 | $2.1B |
Binance Coin (BNB) | 5.17 | $659.70 | $1.4B |
TRON | 3.46 | $0.263203 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
Goat (GOAT) | 69.52 | $0.168711 | $229M |
FREDEnergy (FRED) | 58.94 | $0.006699 | $12M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,001,072.48 | $170.413319 | $6B |
Everest (ID) | 5,784,272.93 | $0.226169 | $22M |
Render Token (RNDR) | 1,723,346.49 | $5.001442 | $9M |
Validity (VAL) | 604,504.59 | $0.686831 | $24K |
SSVCoin (SSV) | 453,723.80 | $8.754261 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,001,072.48 | $170.413319 | $6B |
Everest (ID) | 5,784,272.93 | $0.226169 | $22M |
Render Token (RNDR) | 1,723,346.49 | $5.001442 | $9M |
Validity (VAL) | 604,504.59 | $0.686831 | $24K |
SSVCoin (SSV) | 453,723.80 | $8.754261 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,001,072.48 | $170.413319 | $6B |
Everest (ID) | 5,784,272.93 | $0.226169 | $22M |
Render Token (RNDR) | 1,723,346.49 | $5.001442 | $9M |
Validity (VAL) | 604,504.59 | $0.686831 | $24K |
SSVCoin (SSV) | 453,723.80 | $8.754261 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 434,068,146.80 | $45.577166 | $33M |
PAX Gold (PAXG) | 49,579,523.48 | $3,336.212864 | $37M |
Solana (SOL) | 19,246,943.07 | $170.413319 | $6B |
UnitaryStatus Dollar (USDE) | 5,780,511.64 | $1.000046 | $86M |
Creditcoin (CTC) | 5,720,549.33 | $0.744256 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -26.24 | $0.000149 | $30K |
ApexCoin (APEX) | -21.19 | $0.645331 | $22M |
Alchemy (ALCH) | -20.50 | $0.144847 | $60M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004765 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.65 | $0.035500 | $28M |
Amp (AMP) | -99.60 | $0.004490 | $14M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004765 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.65 | $0.035500 | $28M |
Amp (AMP) | -99.60 | $0.004490 | $14M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004765 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.65 | $0.035500 | $28M |
Amp (AMP) | -99.60 | $0.004490 | $14M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.72 | $0.000001 | $11M |
Beam (BEAM) | -98.37 | $0.008735 | $31M |
Nervos Network (CKB) | -97.89 | $0.005473 | $6M |
Düber (DBR) | -92.84 | $0.018298 | $25M |
Orchid Protocol (OXT) | -92.68 | $0.073101 | $5M |
Hour | Coin | Explanation |
---|---|---|
08:36 | TWT | The volume of the coin traded at 0,8515 , with a increase of %9,64, was 744.360 . |
08:36 | BTT | The volume of the coin traded at 0,000001 , with a increase of %8,64, was 900.053 . |
08:36 | ETC | The volume of the coin traded at 19,258687 , with a increase of %4,22, was 56.305.963 . |
08:36 | REQ | The volume of the coin traded at 0,1508 , with a increase of %5,31, was 569.993 . |
08:36 | ME | The volume of the coin traded at 1,095663 , with a increase of %3,59, was 23.346.913 . |