All Markets |
Coin Symbol | PRIME |
Coin Name | PrimeChain |
24 hours of change | -0.165608 |
% Change (24 hours) | -6.09 |
Volume (24 hours) | $ 3.18M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 255,461,822 |
Total Amount in Circulation | 100,000,000 PRIME |
Close | $ 2.554618 |
High | $ 2.785930 |
Low | $ 2.549754 |
Open | $ 2.720226 |
7 Days High | $ 0.046170 |
7 Days Low | $ 0.043780 |
Yesterday Close | $ 2.720226 |
Yesterday High | $ 0.045190 |
Yesterday Low | $ 0.045190 |
Yesterday Open | $ 0.045190 |
30 Days High | $ 0.047570 |
30 Days Low | $ 0.000346 |
52 Days High | $ 0.047570 |
52 Days Low | $ 0.000097 |
High since the New Year | $ 0.047570 |
Low Since New Year | $ 0.000097 |
1 Week Previous Price | $ 0.043780 |
1 Month Previous Price | $ 0.043780 |
1 Year Previous Price | $ 0.000891 |
Christmas Price | $ 0.043780 |
24-hour Direct Volume | $ 483.08K |
RSI (9) Indicator | 58.18 |
RSI (14) Indicator | 58.72 |
CCI (10) Indicator | 76.32 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.18M |
Moving Average (9) | 2.51 |
0.18 | |
Beta Indicator | 210.54 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 97.72 |
CCI (20) Indicator | 117.93 |
Stochastic Oscilator (5-1) Indicator | 58.95 |
Stochastic Oscilator (5-3) Indicator | 96.59 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 65.43 |
Stochastic Oscilator (21-1) Indicator | 76.59 |
SAR Indicator | 1.10 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.04 |
CLS Indicator | 0 |
ADX Indicator | 41.76 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.23 | $117,303.45 | $13.9B |
Ethereum (ETH) | -0.39 | $2,942.07 | $9.9B |
XRP (XRP) | 0.68 | $2.739286 | $8.2B |
Solana (SOL) | -1.49 | $160.623238 | $3.2B |
USD Coin (USDC) | 0 | $0.999946 | $2.1B |
Stellar (XLM) | 11.38 | $0.39611 | $2.0B |
Dogecoin (DOGE) | -1.85 | $0.197430 | $1.5B |
Kyber Network (KNC) | 87.19 | $0.599753 | $1.2B |
Cardano (ADA) | -0.11 | $0.708636 | $1.1B |
TRON | 0.46 | $0.302310 | $948.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Kyber Network (KNC) | 87.19 | $0.599753 | $1B |
FunFair (FUN) | 32.21 | $0.016540 | $1M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,139,269.52 | $160.623238 | $3B |
Everest (ID) | 4,430,530.36 | $0.173238 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Tetra (TRA) | 1,149,122.53 | $0.445094 | $98K |
Validity (VAL) | 590,944.93 | $0.671427 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,139,269.52 | $160.623238 | $3B |
Everest (ID) | 4,430,530.36 | $0.173238 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Tetra (TRA) | 1,149,122.53 | $0.445094 | $98K |
Validity (VAL) | 590,944.93 | $0.671427 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,139,269.52 | $160.623238 | $3B |
Everest (ID) | 4,430,530.36 | $0.173238 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Tetra (TRA) | 1,149,122.53 | $0.445094 | $98K |
Validity (VAL) | 590,944.93 | $0.671427 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 441,313,345.10 | $46.337912 | $39M |
PAX Gold (PAXG) | 49,777,531.03 | $3,349.536792 | $19M |
Solana (SOL) | 18,141,218.93 | $160.623238 | $3B |
UnitaryStatus Dollar (USDE) | 5,781,824.90 | $1.000273 | $58M |
Creditcoin (CTC) | 5,055,329.05 | $0.657711 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003452 | $1M |
BOMB (BOMB) | -99.93 | $0.000742 | $4M |
BitTorrent (BTT) | -99.85 | $0.000001 | $24M |
Amp (AMP) | -99.67 | $0.003690 | $11M |
ALTcoin (ALT) | -99.65 | $0.035716 | $103M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003452 | $1M |
BOMB (BOMB) | -99.93 | $0.000742 | $4M |
BitTorrent (BTT) | -99.85 | $0.000001 | $24M |
Amp (AMP) | -99.67 | $0.003690 | $11M |
ALTcoin (ALT) | -99.65 | $0.035716 | $103M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003452 | $1M |
BOMB (BOMB) | -99.93 | $0.000742 | $4M |
BitTorrent (BTT) | -99.85 | $0.000001 | $24M |
Amp (AMP) | -99.67 | $0.003690 | $11M |
ALTcoin (ALT) | -99.65 | $0.035716 | $103M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BOMB (BOMB) | -99.98 | $0.000742 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $24M |
Beam (BEAM) | -98.75 | $0.006663 | $14M |
Nervos Network (CKB) | -98.46 | $0.004000 | $9M |
Bifrost (BFC) | -96.51 | $0.043769 | $945K |
Hour | Coin | Explanation |
---|---|---|
03:29 | EDU | The volume of the coin traded at 0,143716 , with a decrease of %-5,35, was 2.734.212 . |
03:29 | RSR | The volume of the coin traded at 0,007673 , with a decrease of %-5,2, was 6.315.963 . |
03:29 | SUSHI | The volume of the coin traded at 0,694143 , with a decrease of %-5,46, was 13.222.318 . |
03:29 | FTM | The volume of the coin traded at 0,345016 , with a decrease of %-2,46, was 646.902 . |
03:29 | CORE | The volume of the coin traded at 0,537231 , with a decrease of %-3,97, was 4.820.190 . |