Coin Symbol | PIVX |
Coin Name | Private Instant Verified Transaction |
24 hours of change | 0.005978 |
% Change (24 hours) | 4.13 |
Volume (24 hours) | $ 3.50M |
Algorithm | Quark |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 14,454,317 |
Total Amount in Circulation | 93,119,732 PIVX |
Close | $ 0.150778 |
High | $ 0.151507 |
Low | $ 0.141263 |
Open | $ 0.144800 |
7 Days High | $ 0.499900 |
7 Days Low | $ 0.446900 |
Yesterday Close | $ 0.144800 |
Yesterday High | $ 0.499900 |
Yesterday Low | $ 0.496700 |
Yesterday Open | $ 0.496800 |
30 Days High | $ 0.538900 |
30 Days Low | $ 0.424800 |
52 Days High | $ 2.613000 |
52 Days Low | $ 0.175800 |
High since the New Year | $ 2.613000 |
Low Since New Year | $ 0.175800 |
1 Week Previous Price | $ 0.456300 |
1 Month Previous Price | $ 0.456300 |
1 Year Previous Price | $ 0.248300 |
Christmas Price | $ 0.456300 |
24-hour Direct Volume | $ 0.47 |
RSI (9) Indicator | 62.76 |
RSI (14) Indicator | 57.65 |
CCI (10) Indicator | 116.41 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.50M |
Moving Average (9) | 0.13 |
0.81 | |
Beta Indicator | -0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 146.81 |
CCI (20) Indicator | 162.54 |
Stochastic Oscilator (5-1) Indicator | 51.43 |
Stochastic Oscilator (5-3) Indicator | 33.40 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 56.29 |
Stochastic Oscilator (21-1) Indicator | 65.92 |
SAR Indicator | 0.12 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 54.27 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Bithumb | 83 | 1 | 251.65M | 87.00K | ||
2 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 11.10K |
3 |
![]() |
Binance | Malta | 594 | 1 | 27.62B | 3.50K |
4 |
![]() |
Coinroom | Poland | 0 | 0 | 0 | 0 |
5 |
![]() |
Graviex | Russia | 70 | 0 | 0 | 0 |
6 |
![]() |
CoinEx | Unknown | 251 | 0 | 308.92M | 0 |
7 |
![]() |
UPbit | South Korea | 192 | 0 | 2.83B | 0 |
8 |
![]() |
IDAX | Mongolia | 0 | 0 | 1.93B | 0 |
9 |
![]() |
Yobit | Russia | 258 | 0 | 235.68M | 0 |
10 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
11 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
12 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
13 | BitSquare | 0 | 0 | 0 | 0 | ||
14 | 0 | 0 | 0 | 0 | |||
15 | whitebit | 0 | 0 | 1.48B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 4.97 | $116,636.51 | $32.4B |
Ethereum (ETH) | 6.82 | $2,966.74 | $20.0B |
XRP (XRP) | 6.11 | $2.569544 | $4.9B |
Solana (SOL) | 4.73 | $164.864678 | $4.4B |
USD Coin (USDC) | 0.01 | $0.999953 | $4.4B |
Dogecoin (DOGE) | 9.66 | $0.197775 | $1.5B |
Tether (USDT) | -0.03 | $1.00 | $1.3B |
HyperCoin (HYPER) | 96.93 | $0.614753 | $1.1B |
Binance Coin (BNB) | 2.83 | $689.60 | $911.2M |
Cardano (ADA) | 10.42 | $0.686533 | $898.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Omni (OMNI) | 134.87 | $3.595829 | $319M |
HyperCoin (HYPER) | 96.93 | $0.614753 | $1B |
Kleros (PNK) | 55.86 | $0.022378 | $640K |
Goat (GOAT) | 29.57 | $0.136964 | $45M |
SagaCoin (SAGA) | 26.47 | $0.294922 | $43M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003411 | $2M |
ALTcoin (ALT) | -99.67 | $0.032966 | $32M |
Amp (AMP) | -99.67 | $0.003699 | $9M |
Beam (BEAM) | -98.56 | $0.007091 | $18M |
OMG Network (OMG) | -96.41 | $0.183112 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003411 | $2M |
ALTcoin (ALT) | -99.67 | $0.032966 | $32M |
Amp (AMP) | -99.67 | $0.003699 | $9M |
Beam (BEAM) | -98.56 | $0.007091 | $18M |
OMG Network (OMG) | -96.41 | $0.183112 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003411 | $2M |
ALTcoin (ALT) | -99.67 | $0.032966 | $32M |
Amp (AMP) | -99.67 | $0.003699 | $9M |
Beam (BEAM) | -98.56 | $0.007091 | $18M |
OMG Network (OMG) | -96.41 | $0.183112 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.67 | $0.007091 | $18M |
Nervos Network (CKB) | -98.40 | $0.004172 | $15M |
Bifrost (BFC) | -96.38 | $0.045422 | $2M |
Popsicle Finance (ICE) | -95.68 | $0.005293 | $10M |
Orchid Protocol (OXT) | -94.23 | $0.057630 | $2M |
Hour | Coin | Explanation |
---|---|---|
06:55 | FLM | FLM was trading at , %7,74 above yesterday's price. The trading volume is at 1.363.235, . |
06:55 | ARPA | ARPA was trading at , %5,68 above yesterday's price. The trading volume is at 3.089.404, . |
06:55 | ZEC | ZEC was trading at , %4,31 above yesterday's price. The trading volume is at 4.887.324, . |
06:55 | VET | VET was trading at , %9,42 above yesterday's price. The trading volume is at 19.393.814, . |
06:55 | AGLD | AGLD was trading at , %6,3 above yesterday's price. The trading volume is at 4.680.616, . |