| Gateio Coinbase HuobiPro huobikorea EtherDelta Binance Kucoin CoinEx DDEX All Exchanges |
| All Markets |
|
|
| Coin Symbol | QSP |
| Coin Name | Quantstamp |
| 24 hours of change | -0.000003 |
| % Change (24 hours) | -0.38 |
| Volume (24 hours) | $ 11.35K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 824,855 |
| Total Amount in Circulation | 976,442,388 QSP |
| Close | $ 0.000845 |
| High | $ 0.000848 |
| Low | $ 0.000843 |
| Open | $ 0.000848 |
| 7 Days High | $ 0.038770 |
| 7 Days Low | $ 0.027650 |
| Yesterday Close | $ 0.000848 |
| Yesterday High | $ 0.037820 |
| Yesterday Low | $ 0.036770 |
| Yesterday Open | $ 0.036770 |
| 30 Days High | $ 0.038770 |
| 30 Days Low | $ 0.000353 |
| 52 Days High | $ 0.500100 |
| 52 Days Low | $ 0.000353 |
| High since the New Year | $ 0.500100 |
| Low Since New Year | $ 0.000353 |
| 1 Week Previous Price | $ 0.033700 |
| 1 Month Previous Price | $ 0.033700 |
| 1 Year Previous Price | $ 0.012040 |
| Christmas Price | $ 0.033700 |
| 24-hour Direct Volume | $ 11.31K |
| RSI (9) Indicator | 37.74 |
| RSI (14) Indicator | 61.02 |
| CCI (10) Indicator | -45.25 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 11.35K |
| Moving Average (9) | 0 |
| 0.04 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -56.24 |
| CCI (20) Indicator | -54.53 |
| Stochastic Oscilator (5-1) Indicator | 10.67 |
| Stochastic Oscilator (5-3) Indicator | 53.14 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 14.06 |
| Stochastic Oscilator (21-1) Indicator | 8.81 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 21.04 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 818 | 2 | 2.07B | 31.03K |
| 2 |
|
Coinbase | U.S.A | 283 | 1 | 1.40B | 30.15K |
| 3 |
|
HuobiPro | Singapore | 430 | 1 | 1.60B | 10.91K |
| 4 | huobikorea | 445 | 1 | 0 | 5.76K | ||
| 5 | 0 | 0 | 0 | 0 | |||
| 6 |
|
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
| 7 |
|
Binance | Malta | 586 | 0 | 8.83B | 0 |
| 8 |
|
Kucoin | China | 514 | 0 | 854.32M | 0 |
| 9 |
|
CoinEx | Unknown | 248 | 0 | 91.32M | 0 |
| 10 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 11 |
|
GOPAX | South Korea | 0 | 0 | 3.97M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 0.46 | $87,757.58 | $13.7B |
| Ethereum (ETH) | -0.29 | $2,951.41 | $7.6B |
| USD Coin (USDC) | 0 | $0.999701 | $3.0B |
| Solana (SOL) | -0.66 | $122.993140 | $1.5B |
| XRP (XRP) | -0.93 | $1.861032 | $1.4B |
| TRON | -0.98 | $0.280585 | $933.7M |
| Dogecoin (DOGE) | -0.38 | $0.128876 | $690.0M |
| Litecoin (LTC) | -1.34 | $75.78 | $679.3M |
| ZCash (ZEC) | 6.77 | $445.818716 | $614.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,794,172.39 | $0.855402 | $14M |
| Solana (SOL) | 10,826,760.89 | $122.993140 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $14M |
| Everest (ID) | 1,487,092.90 | $0.058149 | $3M |
| Save The Ocean (STO) | 710,268.83 | $0.109042 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,794,172.39 | $0.855402 | $14M |
| Solana (SOL) | 10,826,760.89 | $122.993140 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $14M |
| Everest (ID) | 1,487,092.90 | $0.058149 | $3M |
| Save The Ocean (STO) | 710,268.83 | $0.109042 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,794,172.39 | $0.855402 | $14M |
| Solana (SOL) | 10,826,760.89 | $122.993140 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $14M |
| Everest (ID) | 1,487,092.90 | $0.058149 | $3M |
| Save The Ocean (STO) | 710,268.83 | $0.109042 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 241,243,513.14 | $25.330579 | $13M |
| PAX Gold (PAXG) | 66,780,298.29 | $4,493.653001 | $164M |
| Solana (SOL) | 13,891,151.38 | $122.993140 | $1B |
| UnitaryStatus Dollar (USDE) | 5,773,441.24 | $0.998823 | $66M |
| BEAT Token (BEAT) | 657,336.17 | $2.377947 | $49M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.92 | $0 | $8M |
| ALTcoin (ALT) | -99.89 | $0.011453 | $3M |
| Beam (BEAM) | -99.44 | $0.002770 | $2M |
| Swipe (SXP) | -97.53 | $0.065605 | $16M |
| Goose Finance (EGG) | -96.91 | $0.005458 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.92 | $0 | $8M |
| ALTcoin (ALT) | -99.89 | $0.011453 | $3M |
| Beam (BEAM) | -99.44 | $0.002770 | $2M |
| Swipe (SXP) | -97.53 | $0.065605 | $16M |
| Goose Finance (EGG) | -96.91 | $0.005458 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.92 | $0 | $8M |
| ALTcoin (ALT) | -99.89 | $0.011453 | $3M |
| Beam (BEAM) | -99.44 | $0.002770 | $2M |
| Swipe (SXP) | -97.53 | $0.065605 | $16M |
| Goose Finance (EGG) | -96.91 | $0.005458 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $8M |
| Beam (BEAM) | -99.48 | $0.002770 | $2M |
| DeepCloud AI (DEEP) | -98.27 | $0.034312 | $10M |
| Goose Finance (EGG) | -96.91 | $0.005458 | $11K |
| Ontology (ONT) | -92.14 | $0.053253 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 01:40 | SXP | The volume of the coin traded at 0,065605 , with a increase of %5,53, was 12.478.261 . |
| 01:40 | J | The volume of the coin traded at 0,030972 , with a increase of %3,62, was 439.545 . |
| 01:40 | ERA | The volume of the coin traded at 0,201671 , with a increase of %6,1, was 3.511.761 . |
| 01:40 | ZEC | The volume of the coin traded at 445,818716 , with a increase of %6,77, was 289.772.484 . |
| 01:40 | NTRN | The volume of the coin traded at 0,025504 , with a increase of %4,66, was 316.316 . |