Bitkub Bibox Gateio TokenStore DDEX BKEX Bitfinex OKEX Kucoin All Exchanges |
All Markets |
Coin Symbol | RDN |
Coin Name | Raiden Network Token |
24 hours of change | -0.000088 |
% Change (24 hours) | -2.12 |
Volume (24 hours) | $ 0 |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 405,683 |
Total Amount in Circulation | 100,000,000 RDN |
Close | $ 0.004057 |
High | $ 0.004156 |
Low | $ 0.004029 |
Open | $ 0.004145 |
7 Days High | $ 0.557300 |
7 Days Low | $ 0.445600 |
Yesterday Close | $ 0.004145 |
Yesterday High | $ 0.537000 |
Yesterday Low | $ 0.515500 |
Yesterday Open | $ 0.537000 |
30 Days High | $ 0.629500 |
30 Days Low | $ 0.249700 |
52 Days High | $ 0.629500 |
52 Days Low | $ 0.025490 |
High since the New Year | $ 0.629500 |
Low Since New Year | $ 0.025490 |
1 Week Previous Price | $ 0.456100 |
1 Month Previous Price | $ 0.456100 |
1 Year Previous Price | $ 0.186500 |
Christmas Price | $ 0.456100 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 70.89 |
RSI (14) Indicator | 49.28 |
CCI (10) Indicator | 148.47 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 0 |
Moving Average (9) | 0 |
0.53 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 199.47 |
CCI (20) Indicator | 178.98 |
Stochastic Oscilator (5-1) Indicator | 93.17 |
Stochastic Oscilator (5-3) Indicator | 38.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 94.20 |
Stochastic Oscilator (21-1) Indicator | 96.92 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 40.66 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Bitkub | Thailand | 33 | 1 | 64.82M | 10.59M |
2 |
![]() |
Bibox | Estonia | 105 | 1 | 0 | 1.13M |
3 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.85B | 604.69K |
4 | TokenStore | 3 | 0 | 3.71K | 0 | ||
5 | 0 | 0 | 0 | 0 | |||
6 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
7 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
8 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 171.92M | 0 |
9 |
![]() |
OKEX | China | 287 | 0 | 3.18B | 0 |
10 |
![]() |
Kucoin | China | 525 | 0 | 1.57B | 0 |
11 | ccex2 | 0 | 0 | 0 | 0 | ||
12 | huobikorea | 445 | 0 | 0 | 0 | ||
13 |
![]() |
HuobiPro | Singapore | 441 | 0 | 3.55B | 0 |
14 | Bithumb | 83 | 0 | 251.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.36 | $117,786.75 | $13.9B |
Ethereum (ETH) | -0.89 | $2,948.51 | $9.9B |
XRP (XRP) | -0.39 | $2.780669 | $8.2B |
Solana (SOL) | -0.46 | $161.974933 | $3.2B |
USD Coin (USDC) | 0 | $0.999944 | $2.1B |
Stellar (XLM) | 7.95 | $0.43445 | $2.0B |
Dogecoin (DOGE) | -2.64 | $0.196864 | $1.5B |
Cardano (ADA) | 0.21 | $0.731648 | $1.1B |
Kyber Network (KNC) | -3.07 | $0.510681 | $1.0B |
TRON | -0.79 | $0.301611 | $948.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 41.97 | $0.017760 | $1M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Auction (AUCTION) | 31.27 | $13.218701 | $30M |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,258,256.81 | $161.974933 | $3B |
Everest (ID) | 4,523,258.33 | $0.176863 | $3M |
Validity (VAL) | 586,821.36 | $0.666743 | $7K |
Uniswap Protocol Token (UNI) | 568,568.55 | $8.399234 | $309M |
Aptcoin (APT) | 390,608.33 | $4.942460 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,258,256.81 | $161.974933 | $3B |
Everest (ID) | 4,523,258.33 | $0.176863 | $3M |
Validity (VAL) | 586,821.36 | $0.666743 | $7K |
Uniswap Protocol Token (UNI) | 568,568.55 | $8.399234 | $309M |
Aptcoin (APT) | 390,608.33 | $4.942460 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,258,256.81 | $161.974933 | $3B |
Everest (ID) | 4,523,258.33 | $0.176863 | $3M |
Validity (VAL) | 586,821.36 | $0.666743 | $7K |
Uniswap Protocol Token (UNI) | 568,568.55 | $8.399234 | $309M |
Aptcoin (APT) | 390,608.33 | $4.942460 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 443,138,885.06 | $46.529593 | $39M |
Solana (SOL) | 18,293,883.89 | $161.974933 | $3B |
Creditcoin (CTC) | 5,055,329.05 | $0.657711 | $7M |
Boson Protocol (BOSON) | 967,131.08 | $0.097110 | $1M |
Harvest Finance (FARM) | 242,150.43 | $28.561325 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003453 | $1M |
REN (REN) | -97.72 | $0.009130 | $246K |
Augur (REP) | -97.14 | $0.626000 | $67K |
OMG Network (OMG) | -96.39 | $0.183837 | $1M |
Band Protocol (BAND) | -94.01 | $0.676810 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003453 | $1M |
REN (REN) | -97.72 | $0.009130 | $246K |
Augur (REP) | -97.14 | $0.626000 | $67K |
OMG Network (OMG) | -96.39 | $0.183837 | $1M |
Band Protocol (BAND) | -94.01 | $0.676810 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003453 | $1M |
REN (REN) | -97.72 | $0.009130 | $246K |
Augur (REP) | -97.14 | $0.626000 | $67K |
OMG Network (OMG) | -96.39 | $0.183837 | $1M |
Band Protocol (BAND) | -94.01 | $0.676810 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Popsicle Finance (ICE) | -95.97 | $0.004942 | $12M |
Orchid Protocol (OXT) | -94.12 | $0.058707 | $2M |
Augur (REP) | -93.34 | $0.626000 | $67K |
PolisPay (POLIS) | -92.23 | $0.057700 | $146K |
EOS (EOS) | -86.22 | $0.54 | $618K |
Hour | Coin | Explanation |
---|---|---|
13:02 | AST | The volume of the coin traded at 0,0412 , with a decrease of %-2,6, was 301.680 . |
13:02 | ALCH | The volume of the coin traded at 0,145209 , with a decrease of %-4,82, was 1.890.626 . |
13:02 | OM | The volume of the coin traded at 0,215576 , with a decrease of %-6,13, was 18.574.803 . |
13:02 | SUSHI | The volume of the coin traded at 0,694143 , with a decrease of %-5,46, was 13.222.318 . |
13:02 | INJ | The volume of the coin traded at 12,334454 , with a decrease of %-2,68, was 47.668.591 . |