Bitkub Bibox Gateio TokenStore DDEX BKEX Bitfinex OKEX Kucoin All Exchanges |
All Markets |
|
Coin Symbol | RDN |
Coin Name | Raiden Network Token |
24 hours of change | -0.000532 |
% Change (24 hours) | -18.90 |
Volume (24 hours) | $ 29.46K |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 228,235 |
Total Amount in Circulation | 100,000,000 RDN |
Close | $ 0.002282 |
High | $ 0.002845 |
Low | $ 0.002047 |
Open | $ 0.002814 |
7 Days High | $ 0.557300 |
7 Days Low | $ 0.445600 |
Yesterday Close | $ 0.002814 |
Yesterday High | $ 0.537000 |
Yesterday Low | $ 0.515500 |
Yesterday Open | $ 0.537000 |
30 Days High | $ 0.629500 |
30 Days Low | $ 0.249700 |
52 Days High | $ 0.629500 |
52 Days Low | $ 0.025490 |
High since the New Year | $ 0.629500 |
Low Since New Year | $ 0.025490 |
1 Week Previous Price | $ 0.456100 |
1 Month Previous Price | $ 0.456100 |
1 Year Previous Price | $ 0.186500 |
Christmas Price | $ 0.456100 |
24-hour Direct Volume | $ 29.81K |
RSI (9) Indicator | 44.46 |
RSI (14) Indicator | 49.28 |
CCI (10) Indicator | 17.55 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 29.46K |
Moving Average (9) | 0 |
0.53 | |
Beta Indicator | -0.10 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 39.49 |
CCI (20) Indicator | -27.80 |
Stochastic Oscilator (5-1) Indicator | 84.13 |
Stochastic Oscilator (5-3) Indicator | 38.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 80.15 |
Stochastic Oscilator (21-1) Indicator | 43.57 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 22.62 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Bitkub | Thailand | 33 | 1 | 46.31M | 10.59M |
2 |
![]() |
Bibox | Estonia | 106 | 1 | 0 | 1.13M |
3 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.42B | 604.69K |
4 | TokenStore | 3 | 0 | 3.71K | 0 | ||
5 | 0 | 0 | 0 | 0 | |||
6 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
7 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
8 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 206.84M | 0 |
9 |
![]() |
OKEX | China | 291 | 0 | 3.04B | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 963.88M | 0 |
11 | ccex2 | 0 | 0 | 0 | 0 | ||
12 | huobikorea | 445 | 0 | 0 | 0 | ||
13 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.21B | 0 |
14 | Bithumb | 83 | 0 | 251.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 2.27 | $87,099.31 | $23.8B |
Ethereum (ETH) | -0.88 | $1,573.42 | $8.3B |
Solana (SOL) | -1.74 | $135.461010 | $3.3B |
USD Coin (USDC) | -0.01 | $0.999847 | $2.2B |
XRP (XRP) | -0.28 | $2.072658 | $2.1B |
Dogecoin (DOGE) | 1.88 | $0.158184 | $852.6M |
Tether (USDT) | 0.03 | $1.00 | $622.9M |
TRON | 1.11 | $0.246509 | $500.9M |
Cardano (ADA) | -0.07 | $0.619548 | $467.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 186.64 | $0.041900 | $15M |
Flamingo (FLM) | 46.58 | $0.023696 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 30,176,623.36 | $13.757568 | $9M |
Solana (SOL) | 11,924,284.67 | $135.461010 | $3B |
Everest (ID) | 4,603,374.46 | $0.179996 | $13M |
Render Token (RNDR) | 1,501,078.55 | $4.356420 | $7M |
FCoin (FX) | 608,550.34 | $0.116800 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 30,176,623.36 | $13.757568 | $9M |
Solana (SOL) | 11,924,284.67 | $135.461010 | $3B |
Everest (ID) | 4,603,374.46 | $0.179996 | $13M |
Render Token (RNDR) | 1,501,078.55 | $4.356420 | $7M |
FCoin (FX) | 608,550.34 | $0.116800 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 30,176,623.36 | $13.757568 | $9M |
Solana (SOL) | 11,924,284.67 | $135.461010 | $3B |
Everest (ID) | 4,603,374.46 | $0.179996 | $13M |
Render Token (RNDR) | 1,501,078.55 | $4.356420 | $7M |
FCoin (FX) | 608,550.34 | $0.116800 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 379,144,389.56 | $39.810171 | $14M |
Goldmaxcoin (GOLDM) | 64,287,601.77 | $13.757568 | $9M |
PAX Gold (PAXG) | 51,393,362.79 | $3,458.266111 | $107M |
Solana (SOL) | 15,299,313.81 | $135.461010 | $3B |
UnitaryStatus Dollar (USDE) | 5,775,989.08 | $0.999263 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -34.65 | $0.000132 | $30K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004347 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.028959 | $13M |
Amp (AMP) | -99.65 | $0.003851 | $28M |
Akropolis (AKRO) | -99.57 | $0.000132 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004347 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.028959 | $13M |
Amp (AMP) | -99.65 | $0.003851 | $28M |
Akropolis (AKRO) | -99.57 | $0.000132 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004347 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.028959 | $13M |
Amp (AMP) | -99.65 | $0.003851 | $28M |
Akropolis (AKRO) | -99.57 | $0.000132 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $11M |
Factom (FCT) | -99.18 | $0.031493 | $759K |
Beam (BEAM) | -98.81 | $0.006342 | $17M |
Nervos Network (CKB) | -98.16 | $0.004775 | $7M |
Düber (DBR) | -94.17 | $0.014894 | $12M |
Hour | Coin | Explanation |
---|---|---|
02:16 | STX | The volume of the coin traded at 0,702091 , with a increase of %10,66, was 124.648.116 . |
02:16 | ENJ | The volume of the coin traded at 0,093764 , with a increase of %5,86, was 582.665 . |
02:16 | MBOX | The volume of the coin traded at 0,055331 , with a increase of %11,61, was 19.714.174 . |
02:16 | SKL | The volume of the coin traded at 0,0227 , with a increase of %6,59, was 33.055.634 . |
02:16 | CELR | The volume of the coin traded at 0,008398 , with a increase of %12,41, was 910.183 . |