Kucoin Gateio HitBTC Liquid Yobit Livecoin Exmo sushiswap pancakeswap |
All Markets |
|
Coin Symbol | ROOBEE |
Coin Name | ROOBEE |
24 hours of change | 0.000007 |
% Change (24 hours) | 1.44 |
Volume (24 hours) | $ 129.46K |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 2,534,894 |
Total Amount in Circulation | 5,400,000,000 ROOBEE |
Close | $ 0.000480 |
High | $ 0.000486 |
Low | $ 0.000464 |
Open | $ 0.000474 |
7 Days High | $ 0.004864 |
7 Days Low | $ 0.004079 |
Yesterday Close | $ 0.000474 |
Yesterday High | $ 0.004585 |
Yesterday Low | $ 0.004465 |
Yesterday Open | $ 0.004585 |
30 Days High | $ 0.005416 |
30 Days Low | $ 0.003679 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.005416 |
Low Since New Year | $ 0.000366 |
1 Week Previous Price | $ 0.004211 |
1 Month Previous Price | $ 0.004211 |
1 Year Previous Price | $ 0.000776 |
Christmas Price | $ 0.004211 |
24-hour Direct Volume | $ 0.04 |
RSI (9) Indicator | 52.36 |
RSI (14) Indicator | 68.10 |
CCI (10) Indicator | 109.08 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 129.46K |
Moving Average (9) | 0 |
0 | |
Beta Indicator | -0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 73.66 |
CCI (20) Indicator | 64.58 |
Stochastic Oscilator (5-1) Indicator | 60.05 |
Stochastic Oscilator (5-3) Indicator | 80.87 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 40.08 |
Stochastic Oscilator (21-1) Indicator | 21.84 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 64.76 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Kucoin | China | 534 | 1 | 1.78B | 224.21K | |
2 | Gateio | U.S.A | 844 | 1 | 4.27B | 50.17K | |
3 | HitBTC | United Kingdom | 590 | 1 | 351.46M | 40.69K | |
4 | Liquid | Japan | 59 | 1 | 0 | 25.18K | |
5 | Yobit | Russia | 291 | 1 | 298.63M | 5.25K | |
6 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
7 | Exmo | England | 134 | 0 | 52.11M | 0 | |
8 | 0 | 0 | 0 | 0 | |||
9 | sushiswap | 25 | 0 | 0 | 0 | ||
10 | pancakeswap | 16 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $2871.8B |
Ethereum Meta (ETHM) | -0.44 | $0.000960 | $2318.8B |
Bitcoin (BTC) | -0.33 | $95,612.32 | $32.3B |
Ethereum (ETH) | 4.27 | $3,463.13 | $22.7B |
XRP (XRP) | 7.94 | $1.446507 | $7.4B |
Dogecoin (DOGE) | -0.61 | $0.408962 | $6.1B |
Stellar (XLM) | 7.12 | $0.51157 | $4.7B |
Solana (SOL) | -2.34 | $241.263682 | $4.1B |
The Sandbox (SAND) | 30.92 | $0.726210 | $3.3B |
USD Coin (USDC) | -0.01 | $0.999904 | $2.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Muse (MUSE) | 153.03 | $23.000000 | $27M |
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 125.18 | $0.910830 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,237,900.17 | $241.263682 | $4B |
Everest (ID) | 12,944,678.50 | $0.506141 | $61M |
Render Token (RNDR) | 2,702,506.64 | $7.842964 | $20M |
SSVCoin (SSV) | 1,396,008.15 | $26.930926 | $97M |
Aptcoin (APT) | 959,653.69 | $12.140884 | $408M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,238,641.52 | $241.272104 | $4B |
Everest (ID) | 12,944,678.50 | $0.506141 | $61M |
Render Token (RNDR) | 2,702,506.64 | $7.842964 | $20M |
SSVCoin (SSV) | 1,396,008.15 | $26.930926 | $97M |
Aptcoin (APT) | 959,653.69 | $12.140884 | $408M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,216,513.18 | $241.020726 | $4B |
Everest (ID) | 12,944,678.50 | $0.506141 | $61M |
Render Token (RNDR) | 2,702,506.64 | $7.842964 | $20M |
SSVCoin (SSV) | 1,396,008.15 | $26.930926 | $97M |
Aptcoin (APT) | 959,653.69 | $12.140884 | $408M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 656,925,391.54 | $68.977177 | $38M |
PAX Gold (PAXG) | 39,295,671.98 | $2,644.212496 | $11M |
Solana (SOL) | 27,221,576.72 | $241.020726 | $4B |
Creditcoin (CTC) | 6,508,423.30 | $0.846759 | $25M |
UnitaryStatus Dollar (USDE) | 5,789,071.07 | $1.001527 | $78M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Whisky Token (WHY) | -29.24 | $0 | $27M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $34M |
Whisky Token (WHY) | -99.97 | $0 | $27M |
PlatON Network (LAT) | -99.86 | $0.008170 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $103M |
Amp (AMP) | -99.51 | $0.005390 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $34M |
Whisky Token (WHY) | -99.97 | $0 | $27M |
PlatON Network (LAT) | -99.86 | $0.008170 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $103M |
Amp (AMP) | -99.51 | $0.005390 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $34M |
Whisky Token (WHY) | -99.97 | $0 | $27M |
PlatON Network (LAT) | -99.86 | $0.008170 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $103M |
Amp (AMP) | -99.51 | $0.005390 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $27M |
BetProtocol (BEPRO) | -99.71 | $0.000568 | $183K |
BitTorrent (BTT) | -99.55 | $0.000001 | $103M |
Troy (TROY) | -99.54 | $0.004605 | $61M |
Bifrost (BFC) | -96.18 | $0.047945 | $6M |
Hour | Coin | Explanation |
---|---|---|
20:14 | PRQ | The volume of the coin traded at 0,0853 , with a decrease of %-5,87, was 808.882 . |
20:14 | METAL | The volume of the coin traded at 0,050042 , with a decrease of %-5,66, was 23.464 . |
20:14 | DBR | The volume of the coin traded at 0,025666 , with a decrease of %-8,32, was 5.934.921 . |
20:14 | AST | The volume of the coin traded at 0,0948 , with a decrease of %-2,87, was 1.191.553 . |
20:14 | SOUL | The volume of the coin traded at 0,150525 , with a decrease of %-5,73, was 131.768 . |