All Markets |
Coin Symbol | ROOBEE |
Coin Name | ROOBEE |
24 hours of change | -0.000031 |
% Change (24 hours) | -19.91 |
Volume (24 hours) | $ 76.15K |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 837,163 |
Total Amount in Circulation | 5,400,000,000 ROOBEE |
Close | $ 0.000125 |
High | $ 0.000157 |
Low | $ 0.000148 |
Open | $ 0.000156 |
7 Days High | $ 0.004864 |
7 Days Low | $ 0.004079 |
Yesterday Close | $ 0.000156 |
Yesterday High | $ 0.004585 |
Yesterday Low | $ 0.004465 |
Yesterday Open | $ 0.004585 |
30 Days High | $ 0.005416 |
30 Days Low | $ 0.003679 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.005416 |
Low Since New Year | $ 0.000366 |
1 Week Previous Price | $ 0.004211 |
1 Month Previous Price | $ 0.004211 |
1 Year Previous Price | $ 0.000776 |
Christmas Price | $ 0.004211 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 47.03 |
RSI (14) Indicator | 68.10 |
CCI (10) Indicator | 21.35 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 76.15K |
Moving Average (9) | 0 |
0 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 55.14 |
CCI (20) Indicator | -20.65 |
Stochastic Oscilator (5-1) Indicator | 79.51 |
Stochastic Oscilator (5-3) Indicator | 80.87 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 79.59 |
Stochastic Oscilator (21-1) Indicator | 41.11 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 65.80 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 1 | 863.00M | 224.21K |
2 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.30B | 50.17K |
3 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 196.72M | 40.69K |
4 |
![]() |
Yobit | Russia | 265 | 1 | 223.84M | 5.25K |
5 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
6 |
![]() |
Exmo | England | 133 | 0 | 23.16M | 0 |
7 | 0 | 0 | 0 | 0 | |||
8 | sushiswap | 17 | 0 | 0 | 0 | ||
9 | pancakeswap | 15 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.44 | $104,192.21 | $14.1B |
Ethereum (ETH) | -0.33 | $2,498.04 | $7.8B |
Solana (SOL) | -1.48 | $143.201966 | $2.3B |
USD Coin (USDC) | 0 | $0.999814 | $1.6B |
XRP (XRP) | 0 | $2.145749 | $1.5B |
Dogecoin (DOGE) | 0.27 | $0.168001 | $549.7M |
Binance Coin (BNB) | -0.40 | $639.98 | $494.3M |
Cardano (ADA) | -0.61 | $0.592370 | $431.1M |
Uniswap Protocol Token (UNI) | 0.70 | $7.504888 | $375.0M |
TRON | 1.44 | $0.273806 | $355.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 37.65 | $0.004570 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Assemble Protocol (ASM) | 19.83 | $0.021090 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,319,437.89 | $14.734477 | $3M |
Solana (SOL) | 12,605,706.83 | $143.201966 | $2B |
Everest (ID) | 4,025,805.49 | $0.157413 | $5M |
Render Token (RNDR) | 1,107,997.95 | $3.215700 | $4M |
Validity (VAL) | 535,537.89 | $0.608485 | $69K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,319,437.89 | $14.734477 | $3M |
Solana (SOL) | 12,605,706.83 | $143.201966 | $2B |
Everest (ID) | 4,025,805.49 | $0.157413 | $5M |
Render Token (RNDR) | 1,107,997.95 | $3.215700 | $4M |
Validity (VAL) | 535,537.89 | $0.608485 | $69K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,319,437.89 | $14.734477 | $3M |
Solana (SOL) | 12,605,706.83 | $143.201966 | $2B |
Everest (ID) | 4,025,805.49 | $0.157413 | $5M |
Render Token (RNDR) | 1,107,997.95 | $3.215700 | $4M |
Validity (VAL) | 535,537.89 | $0.608485 | $69K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 479,317,887.37 | $50.328389 | $34M |
Goldmaxcoin (GOLDM) | 68,852,597.78 | $14.734477 | $3M |
PAX Gold (PAXG) | 50,345,501.75 | $3,387.755541 | $51M |
Solana (SOL) | 16,173,602.91 | $143.201966 | $2B |
UnitaryStatus Dollar (USDE) | 5,781,790.78 | $1.000267 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004059 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003560 | $7M |
ALTcoin (ALT) | -99.65 | $0.035221 | $100M |
Beam (BEAM) | -98.93 | $0.005289 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004059 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003560 | $7M |
ALTcoin (ALT) | -99.65 | $0.035221 | $100M |
Beam (BEAM) | -98.93 | $0.005289 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004059 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003560 | $7M |
ALTcoin (ALT) | -99.65 | $0.035221 | $100M |
Beam (BEAM) | -98.93 | $0.005289 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $6M |
Beam (BEAM) | -99.01 | $0.005289 | $10M |
Nervos Network (CKB) | -98.63 | $0.003552 | $4M |
Bifrost (BFC) | -96.41 | $0.044958 | $2M |
Popsicle Finance (ICE) | -95.75 | $0.005201 | $5M |
Hour | Coin | Explanation |
---|---|---|
18:01 | MOC | The volume of the coin traded at 0,060757 , with a decrease of %-11,49, was 424.894 . |
18:01 | CELR | The volume of the coin traded at 0,007289 , with a decrease of %-4,13, was 649.243 . |
18:01 | AST | The volume of the coin traded at 0,0327 , with a decrease of %-5,49, was 114.339 . |
18:01 | BSV | The volume of the coin traded at 30,72 , with a decrease of %-3,64, was 645.416 . |
18:01 | APEX | The volume of the coin traded at 0,176251 , with a decrease of %-3,27, was 2.890.076 . |