Kucoin Gateio HitBTC Liquid Yobit Livecoin Exmo sushiswap pancakeswap |
All Markets |
|
Coin Symbol | ROOBEE |
Coin Name | ROOBEE |
24 hours of change | 0.000007 |
% Change (24 hours) | 1.44 |
Volume (24 hours) | $ 129.46K |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 2,534,894 |
Total Amount in Circulation | 5,400,000,000 ROOBEE |
Close | $ 0.000480 |
High | $ 0.000486 |
Low | $ 0.000464 |
Open | $ 0.000474 |
7 Days High | $ 0.004864 |
7 Days Low | $ 0.004079 |
Yesterday Close | $ 0.000474 |
Yesterday High | $ 0.004585 |
Yesterday Low | $ 0.004465 |
Yesterday Open | $ 0.004585 |
30 Days High | $ 0.005416 |
30 Days Low | $ 0.003679 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.005416 |
Low Since New Year | $ 0.000366 |
1 Week Previous Price | $ 0.004211 |
1 Month Previous Price | $ 0.004211 |
1 Year Previous Price | $ 0.000776 |
Christmas Price | $ 0.004211 |
24-hour Direct Volume | $ 0.04 |
RSI (9) Indicator | 52.36 |
RSI (14) Indicator | 68.10 |
CCI (10) Indicator | 109.08 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 129.46K |
Moving Average (9) | 0 |
0 | |
Beta Indicator | -0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 73.66 |
CCI (20) Indicator | 64.58 |
Stochastic Oscilator (5-1) Indicator | 60.05 |
Stochastic Oscilator (5-3) Indicator | 80.87 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 40.08 |
Stochastic Oscilator (21-1) Indicator | 21.84 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 64.76 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Kucoin | China | 534 | 1 | 1.85B | 224.21K | |
2 | Gateio | U.S.A | 844 | 1 | 4.09B | 50.17K | |
3 | HitBTC | United Kingdom | 590 | 1 | 418.14M | 40.69K | |
4 | Liquid | Japan | 59 | 1 | 0 | 25.18K | |
5 | Yobit | Russia | 291 | 1 | 277.25M | 5.25K | |
6 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
7 | Exmo | England | 134 | 0 | 58.47M | 0 | |
8 | 0 | 0 | 0 | 0 | |||
9 | sushiswap | 25 | 0 | 0 | 0 | ||
10 | pancakeswap | 16 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.63 | $0.000990 | $1950.3B |
SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $162.1B |
Bitcoin (BTC) | 1.89 | $98,896.79 | $50.8B |
Ethereum (ETH) | 8.68 | $3,379.66 | $28.7B |
XRP (XRP) | 26.04 | $1.406035 | $11.4B |
Solana (SOL) | 9.09 | $261.027100 | $8.1B |
Dogecoin (DOGE) | 3.14 | $0.395862 | $5.9B |
USD Coin (USDC) | 0 | $0.999894 | $3.2B |
Cardano (ADA) | 12.25 | $0.881764 | $2.3B |
Stellar (XLM) | 21.09 | $0.28559 | $1.7B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Gamecredits (GAME) | 59.95 | $0.005886 | $178M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,505,629.84 | $29.864062 | $16M |
Solana (SOL) | 22,977,637.67 | $261.027100 | $8B |
WETH (WETH) | 13,786,015.02 | $1,300.995675 | $558M |
Everest (ID) | 11,510,422.89 | $0.450061 | $28M |
Render Token (RNDR) | 2,555,771.58 | $7.417139 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,505,629.84 | $29.864062 | $16M |
Solana (SOL) | 22,977,637.67 | $261.027100 | $8B |
WETH (WETH) | 13,786,015.02 | $1,300.995675 | $558M |
Everest (ID) | 11,510,422.89 | $0.450061 | $28M |
Render Token (RNDR) | 2,555,771.58 | $7.417139 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,505,629.84 | $29.864062 | $16M |
Solana (SOL) | 22,977,637.67 | $261.027100 | $8B |
WETH (WETH) | 13,786,015.02 | $1,300.995675 | $558M |
Everest (ID) | 11,510,422.89 | $0.450061 | $28M |
Render Token (RNDR) | 2,555,771.58 | $7.417139 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 527,491,004.38 | $55.386566 | $7M |
Goldmaxcoin (GOLDM) | 139,551,592.68 | $29.864062 | $16M |
WETH (WETH) | 64,278,342.43 | $1,300.995675 | $558M |
PAX Gold (PAXG) | 39,886,821.40 | $2,683.990941 | $21M |
Solana (SOL) | 29,481,162.70 | $261.027100 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $58M |
PlatON Network (LAT) | -99.86 | $0.007917 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004700 | $16M |
Cryptonite (XCN) | -99.17 | $0.001620 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $58M |
PlatON Network (LAT) | -99.86 | $0.007917 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004700 | $16M |
Cryptonite (XCN) | -99.17 | $0.001620 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $58M |
PlatON Network (LAT) | -99.86 | $0.007917 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004700 | $16M |
Cryptonite (XCN) | -99.17 | $0.001620 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.77 | $0.000455 | $138K |
BitTorrent (BTT) | -99.61 | $0.000001 | $12M |
Troy (TROY) | -99.35 | $0.006527 | $345M |
Bifrost (BFC) | -96.29 | $0.046523 | $6M |
Metahero (HERO) | -95.91 | $0.001797 | $2M |
Hour | Coin | Explanation |
---|---|---|
09:09 | TRU | The volume of the coin traded at 0,085257 , with a increase of %6,13, was 14.611.335 . |
09:09 | ONGAS | The volume of the coin traded at 0,33156 , with a increase of %6,7, was 802.938 . |
09:09 | ZEC | The volume of the coin traded at 46,503759 , with a increase of %8,77, was 15.594.846 . |
09:09 | INJ | The volume of the coin traded at 25,389587 , with a increase of %6,28, was 99.104.181 . |
09:09 | KNC | The volume of the coin traded at 0,557176 , with a increase of %6,56, was 1.069.580 . |