Kucoin Gateio HitBTC Liquid Yobit Livecoin Exmo sushiswap pancakeswap |
All Markets |
|
Coin Symbol | ROOBEE |
Coin Name | ROOBEE |
24 hours of change | 0.000007 |
% Change (24 hours) | 1.44 |
Volume (24 hours) | $ 129.46K |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 2,534,894 |
Total Amount in Circulation | 5,400,000,000 ROOBEE |
Close | $ 0.000480 |
High | $ 0.000486 |
Low | $ 0.000464 |
Open | $ 0.000474 |
7 Days High | $ 0.004864 |
7 Days Low | $ 0.004079 |
Yesterday Close | $ 0.000474 |
Yesterday High | $ 0.004585 |
Yesterday Low | $ 0.004465 |
Yesterday Open | $ 0.004585 |
30 Days High | $ 0.005416 |
30 Days Low | $ 0.003679 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.005416 |
Low Since New Year | $ 0.000366 |
1 Week Previous Price | $ 0.004211 |
1 Month Previous Price | $ 0.004211 |
1 Year Previous Price | $ 0.000776 |
Christmas Price | $ 0.004211 |
24-hour Direct Volume | $ 0.04 |
RSI (9) Indicator | 61.32 |
RSI (14) Indicator | 68.10 |
CCI (10) Indicator | 136.87 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 129.46K |
Moving Average (9) | 0 |
0 | |
Beta Indicator | -0.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 182.61 |
CCI (20) Indicator | 83.29 |
Stochastic Oscilator (5-1) Indicator | 20.05 |
Stochastic Oscilator (5-3) Indicator | 80.87 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 36.02 |
Stochastic Oscilator (21-1) Indicator | 36.02 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 87.82 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Kucoin | China | 534 | 1 | 2.11B | 224.21K | |
2 | Gateio | U.S.A | 844 | 1 | 9.55B | 50.17K | |
3 | HitBTC | United Kingdom | 590 | 1 | 405.34M | 40.69K | |
4 | Liquid | Japan | 59 | 1 | 0 | 25.18K | |
5 | Yobit | Russia | 291 | 1 | 245.94M | 5.25K | |
6 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
7 | Exmo | England | 134 | 0 | 46.75M | 0 | |
8 | 0 | 0 | 0 | 0 | |||
9 | sushiswap | 25 | 0 | 0 | 0 | ||
10 | pancakeswap | 16 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $252.8B |
Bitcoin (BTC) | -0.75 | $87,519.97 | $69.5B |
Ethereum Meta (ETHM) | -0.74 | $0.000875 | $51.5B |
Ethereum (ETH) | -3.31 | $3,229.90 | $31.2B |
Dogecoin (DOGE) | 6.79 | $0.377485 | $31.1B |
XRP (XRP) | 11.24 | $0.674989 | $8.3B |
Solana (SOL) | -5.78 | $205.288947 | $7.8B |
USD Coin (USDC) | 0.03 | $1.000000 | $4.5B |
Shiba Inu (SHIB) | -9.43 | $0.000025 | $4.2B |
Cardano (ADA) | -7.69 | $0.541713 | $1.8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PCHAIN (PI) | 108.97 | $0.000899 | $6K |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
BEAT Token (BEAT) | 30.16 | $0.005981 | $521K |
AhaToken (AHT) | 29.69 | $0.005223 | $690K |
BitFlip (FLIP) | 28.02 | $1.528322 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 56,869,125.39 | $25.926680 | $17M |
Solana (SOL) | 18,071,110.10 | $205.288947 | $8B |
Everest (ID) | 10,599,525.05 | $0.414445 | $79M |
Render Token (RNDR) | 2,303,015.49 | $6.683641 | $41M |
OccamFi (OCC) | 1,438,584.15 | $0.110347 | $191K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 56,869,125.39 | $25.926680 | $17M |
Solana (SOL) | 18,071,110.10 | $205.288947 | $8B |
Everest (ID) | 10,599,525.05 | $0.414445 | $79M |
Render Token (RNDR) | 2,303,015.49 | $6.683641 | $41M |
OccamFi (OCC) | 1,438,584.15 | $0.110347 | $191K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 56,869,125.39 | $25.926680 | $17M |
Solana (SOL) | 18,071,110.10 | $205.288947 | $8B |
Everest (ID) | 10,599,525.05 | $0.414445 | $79M |
Render Token (RNDR) | 2,303,015.49 | $6.683641 | $41M |
OccamFi (OCC) | 1,438,584.15 | $0.110347 | $191K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 464,311,721.98 | $48.752741 | $7M |
Goldmaxcoin (GOLDM) | 121,152,609.60 | $25.926680 | $17M |
PAX Gold (PAXG) | 38,312,475.39 | $2,578.053198 | $37M |
Solana (SOL) | 23,185,911.60 | $205.288947 | $8B |
UnitaryStatus Dollar (USDE) | 5,791,923.80 | $1.002020 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Swipe (SXP) | -22.30 | $0.336600 | $155M |
Fetch.AI (FET) | -21.32 | $1.281796 | $590M |
Propy (PRO) | -21.05 | $1.253594 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008004 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004070 | $23M |
ALTcoin (ALT) | -98.92 | $0.108384 | $67M |
Factom (FCT) | -97.74 | $0.039469 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008004 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004070 | $23M |
ALTcoin (ALT) | -98.92 | $0.108384 | $67M |
Factom (FCT) | -97.74 | $0.039469 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008004 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004070 | $23M |
ALTcoin (ALT) | -98.92 | $0.108384 | $67M |
Factom (FCT) | -97.74 | $0.039469 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.65 | $0.000001 | $12M |
Factom (FCT) | -98.97 | $0.039469 | $27M |
PCHAIN (PI) | -98.25 | $0.000899 | $6K |
Beam (BEAM) | -96.16 | $0.020531 | $62M |
Nervos Network (CKB) | -95.03 | $0.012916 | $117M |
Hour | Coin | Explanation |
---|---|---|
07:03 | SUSHI | The volume of the coin traded at 0,753205 , with a decrease of %-12,34, was 27.604.536 . |
07:03 | LINK | The volume of the coin traded at 13,54 , with a decrease of %-8,51, was 387.159.962 . |
07:03 | CRO | The volume of the coin traded at 0,171578 , with a decrease of %-14,82, was 403.457.706 . |
07:03 | CHR | The volume of the coin traded at 0,189059 , with a decrease of %-5,, was 816.164 . |
07:03 | WIN | The volume of the coin traded at 0,000076 , with a decrease of %-7,31, was 753.362 . |