|
Coin Symbol | SDAO |
Coin Name | Solar DAO |
24 hours of change | -0.020988 |
% Change (24 hours) | -6.81 |
Volume (24 hours) | $ 470.79K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 22,988,260 |
Total Amount in Circulation | 85,000,000 SDAO |
Close | $ 0.287108 |
High | $ 0.312870 |
Low | $ 0.283705 |
Open | $ 0.308096 |
7 Days High | $ 1.254000 |
7 Days Low | $ 1.143000 |
Yesterday Close | $ 0.308096 |
Yesterday High | $ 1.216000 |
Yesterday Low | $ 1.216000 |
Yesterday Open | $ 1.216000 |
30 Days High | $ 1.319000 |
30 Days Low | $ 0.075630 |
52 Days High | $ 1.319000 |
52 Days Low | $ 0.001867 |
High since the New Year | $ 1.319000 |
Low Since New Year | $ 0.001867 |
1 Week Previous Price | $ 1.150000 |
1 Month Previous Price | $ 1.150000 |
1 Year Previous Price | $ 0.004378 |
Christmas Price | $ 1.150000 |
24-hour Direct Volume | $ 0.09 |
RSI (9) Indicator | 56.09 |
RSI (14) Indicator | 54.57 |
CCI (10) Indicator | 51.66 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 470.79K |
Moving Average (9) | 0.29 |
9.48 | |
Beta Indicator | 9.47 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 75.94 |
CCI (20) Indicator | 109.11 |
Stochastic Oscilator (5-1) Indicator | 57.58 |
Stochastic Oscilator (5-3) Indicator | 45.88 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 62.37 |
Stochastic Oscilator (21-1) Indicator | 65.69 |
SAR Indicator | 0.26 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 28.26 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Kucoin | China | 534 | 2 | 675.40M | 235.05K | |
2 | Gateio | U.S.A | 844 | 1 | 1.79B | 187.55K | |
3 | uniswapv2 | 91 | 1 | 0 | 96.98K | ||
4 | mexc | 0 | 0 | 1.84B | 0 | ||
5 | Poloniex | U.S.A | 144 | 0 | 625.31M | 0 | |
6 | LAToken | 68 | 0 | 668.22M | 0 | ||
7 | 0 | 0 | 0 | 0 | |||
8 | CoinEx | Unknown | 253 | 0 | 179.61M | 0 | |
9 | HuobiPro | Singapore | 471 | 0 | 1.89B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.37 | $0.000633 | $4617.9B |
Bitcoin (BTC) | -0.43 | $63,000.22 | $23.9B |
Ethereum (ETH) | 3.45 | $2,546.57 | $12.3B |
Solana (SOL) | 2.57 | $146.770161 | $3.0B |
USD Coin (USDC) | 0.01 | $1.000012 | $1.2B |
XRP (XRP) | -1.11 | $0.583380 | $970.1M |
Binance Coin (BNB) | 0.25 | $567.60 | $623.2M |
Dogecoin (DOGE) | -0.80 | $0.104962 | $490.4M |
Avalanche (AVAX) | 2.75 | $27.152329 | $476.0M |
Tether (USDT) | -0.02 | $1.00 | $379.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
FIO Protocol (FIO) | 60.64 | $0.047232 | $87M |
ARK (ARK) | 35.60 | $0.453034 | $272M |
AERGO (AERGO) | 29.24 | $0.112870 | $29M |
Pluton (PLU) | 25.16 | $3.703788 | $131K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,961,470.40 | $25.056980 | $8M |
Solana (SOL) | 12,919,808.56 | $146.770161 | $3B |
Everest (ID) | 9,415,825.99 | $0.368163 | $11M |
Render Token (RNDR) | 1,790,731.02 | $5.196992 | $14M |
SSVCoin (SSV) | 1,169,758.18 | $22.566564 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,961,470.40 | $25.056980 | $8M |
Solana (SOL) | 12,919,808.56 | $146.770161 | $3B |
Everest (ID) | 9,415,825.99 | $0.368163 | $11M |
Render Token (RNDR) | 1,790,731.02 | $5.196992 | $14M |
SSVCoin (SSV) | 1,169,758.18 | $22.566564 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,961,470.40 | $25.056980 | $8M |
Solana (SOL) | 12,919,808.56 | $146.770161 | $3B |
Everest (ID) | 9,415,825.99 | $0.368163 | $11M |
Render Token (RNDR) | 1,790,731.02 | $5.196992 | $14M |
SSVCoin (SSV) | 1,169,758.18 | $22.566564 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 425,556,510.97 | $44.683444 | $9M |
Goldmaxcoin (GOLDM) | 117,088,591.33 | $25.056980 | $8M |
PAX Gold (PAXG) | 39,042,966.97 | $2,627.207976 | $9M |
Solana (SOL) | 16,576,606.71 | $146.770161 | $3B |
UnitaryStatus Dollar (USDE) | 5,773,795.94 | $0.998884 | $43M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
PCHAIN (PI) | -24.56 | $0.000444 | $424K |
Metadium (META) | -22.37 | $0.020079 | $282K |
ROOBEE (ROOBEE) | -18.36 | $0.000471 | $80K |
Mass Coin (MC) | -15.43 | $1.321000 | $17K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000014 | $16K |
PlatON Network (LAT) | -99.85 | $0.008689 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $29M |
Amp (AMP) | -99.64 | $0.004000 | $14M |
Cryptonite (XCN) | -99.30 | $0.001360 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000014 | $16K |
PlatON Network (LAT) | -99.85 | $0.008689 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $29M |
Amp (AMP) | -99.64 | $0.004000 | $14M |
Cryptonite (XCN) | -99.30 | $0.001360 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000014 | $16K |
PlatON Network (LAT) | -99.85 | $0.008689 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $29M |
Amp (AMP) | -99.64 | $0.004000 | $14M |
Cryptonite (XCN) | -99.30 | $0.001360 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000014 | $16K |
BitTorrent (BTT) | -99.70 | $0.000001 | $29M |
Velas (VLX) | -99.32 | $0.005544 | $518K |
PCHAIN (PI) | -99.13 | $0.000444 | $424K |
Factom (FCT) | -99.08 | $0.035534 | $11M |
Hour | Coin | Explanation |
---|---|---|
22:41 | OMI | The volume of the coin traded at 0,000391 , with a decrease of %-3,48, was 55.470 . |
22:41 | STRONG | The volume of the coin traded at 1,87945 , with a decrease of %-8,27, was 10.996 . |
22:41 | VELO | The volume of the coin traded at 0,015298 , with a decrease of %-4,29, was 7.228.571 . |
22:41 | VEGA | The volume of the coin traded at 0,034499 , with a decrease of %-9,38, was 206.293 . |
22:41 | FOR | The volume of the coin traded at 0,00377 , with a decrease of %-7,31, was 213.386 . |