|
Coin Symbol | STPT |
Coin Name | STP Network |
24 hours of change | 0.000634 |
% Change (24 hours) | 1.21 |
Volume (24 hours) | $ 14.31M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 76,050,139 |
Total Amount in Circulation | 1,884,840,566 STPT |
Close | $ 0.052860 |
High | $ 0.054235 |
Low | $ 0.052224 |
Open | $ 0.052226 |
7 Days High | $ 0.038910 |
7 Days Low | $ 0.030730 |
Yesterday Close | $ 0.052226 |
Yesterday High | $ 0.037120 |
Yesterday Low | $ 0.036180 |
Yesterday Open | $ 0.036330 |
30 Days High | $ 0.038910 |
30 Days Low | $ 0.015900 |
52 Days High | $ 0.064960 |
52 Days Low | $ 0.004289 |
High since the New Year | $ 0.064960 |
Low Since New Year | $ 0.004289 |
1 Week Previous Price | $ 0.032680 |
1 Month Previous Price | $ 0.032680 |
1 Year Previous Price | $ 0.017600 |
Christmas Price | $ 0.032680 |
24-hour Direct Volume | $ 0.58 |
RSI (9) Indicator | 39.86 |
RSI (14) Indicator | 58.54 |
CCI (10) Indicator | -60.48 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 14.31M |
Moving Average (9) | 0.05 |
0.06 | |
Beta Indicator | 0.19 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -76.09 |
CCI (20) Indicator | -96.40 |
Stochastic Oscilator (5-1) Indicator | 50.07 |
Stochastic Oscilator (5-3) Indicator | 25.75 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 23.26 |
Stochastic Oscilator (21-1) Indicator | 17.68 |
SAR Indicator | 0.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 29.59 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 196 | 2 | 2.66B | 7.45M | |
2 | Binance | Malta | 704 | 2 | 14.69B | 1.07M | |
3 | HuobiPro | Singapore | 455 | 2 | 1.67B | 177.20K | |
4 | Gateio | U.S.A | 841 | 1 | 1.20B | 122.82K | |
5 | Bibox | Estonia | 106 | 1 | 451.42M | 17.78K | |
6 | Coinone | South Korea | 74 | 1 | 60.06M | 1.85K | |
7 | Bittrex | U.S.A | 320 | 1 | 0 | 1.47K | |
8 | HitBTC | United Kingdom | 585 | 1 | 168.51M | 172.73 | |
9 | Poloniex | U.S.A | 143 | 0 | 758.00M | 0 | |
10 | BitMax | Unknown | 0 | 0 | 538.80M | 0 | |
11 | huobikorea | 445 | 0 | 0 | 0 | ||
12 | 0 | 0 | 0 | 0 | |||
13 | uniswapv2 | 77 | 0 | 0 | 0 | ||
14 | bithumbglobal | 48 | 0 | 0 | 0 | ||
15 | whitebit | 0 | 0 | 2.78B | 0 | ||
16 | Bithumb | 83 | 0 | 251.65M | 0 | ||
17 | IDEX | Unknown | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.07 | $0.000935 | $8491.1B |
Bitcoin (BTC) | -2.10 | $93,451.96 | $19.0B |
Ethereum (ETH) | -2.83 | $3,326.81 | $9.9B |
XRP (XRP) | 2.06 | $2.166422 | $2.9B |
Solana (SOL) | -3.22 | $189.315922 | $2.2B |
USD Coin (USDC) | -0.03 | $0.999910 | $1.5B |
Dogecoin (DOGE) | -2.51 | $0.316056 | $1.4B |
Tether (USDT) | -0.06 | $1.00 | $660.3M |
Travala (AVA) | -8.31 | $2.454768 | $584.8M |
Stellar (XLM) | 9.78 | $0.37339 | $562.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
WaykiChain Governance Coin (WGRT) | 129.38 | $0.001539 | $48K |
PesoBit (PSB) | 92.34 | $0.005187 | $86K |
WazirX (WRX) | 43.56 | $0.038524 | $122K |
FREDEnergy (FRED) | 38.34 | $0.024865 | $418K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,665,033.98 | $189.315922 | $2B |
Everest (ID) | 11,041,400.47 | $0.431723 | $11M |
Render Token (RNDR) | 2,336,279.91 | $6.780174 | $7M |
SSVCoin (SSV) | 1,278,362.48 | $24.661541 | $16M |
Inverse Finance (INV) | 1,180,425.94 | $49.830000 | $230K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,665,033.98 | $189.315922 | $2B |
Everest (ID) | 11,041,400.47 | $0.431723 | $11M |
Render Token (RNDR) | 2,336,279.91 | $6.780174 | $7M |
SSVCoin (SSV) | 1,278,362.48 | $24.661541 | $16M |
Inverse Finance (INV) | 1,180,425.94 | $49.830000 | $230K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,665,033.98 | $189.315922 | $2B |
Everest (ID) | 11,041,400.47 | $0.431723 | $11M |
Render Token (RNDR) | 2,336,279.91 | $6.780174 | $7M |
SSVCoin (SSV) | 1,278,362.48 | $24.661541 | $16M |
Inverse Finance (INV) | 1,180,425.94 | $49.830000 | $230K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 691,815,406.96 | $72.640628 | $17M |
PAX Gold (PAXG) | 39,017,193.75 | $2,625.473697 | $5M |
Solana (SOL) | 21,381,865.44 | $189.315922 | $2B |
Creditcoin (CTC) | 8,821,227.74 | $1.147655 | $61M |
UnitaryStatus Dollar (USDE) | 5,765,637.13 | $0.997473 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -47.97 | $0.000770 | $12M |
MVL (MVL) | -28.56 | $0.003736 | $4M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Mossland (MOC) | -18.32 | $0.076765 | $1M |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000033 | $12M |
PlatON Network (LAT) | -99.84 | $0.009262 | $5M |
BitTorrent (BTT) | -99.77 | $0.000001 | $19M |
Amp (AMP) | -99.33 | $0.007470 | $16M |
ALTcoin (ALT) | -98.91 | $0.109921 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000033 | $12M |
PlatON Network (LAT) | -99.84 | $0.009262 | $5M |
BitTorrent (BTT) | -99.77 | $0.000001 | $19M |
Amp (AMP) | -99.33 | $0.007470 | $16M |
ALTcoin (ALT) | -98.91 | $0.109921 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000033 | $12M |
PlatON Network (LAT) | -99.84 | $0.009262 | $5M |
BitTorrent (BTT) | -99.77 | $0.000001 | $19M |
Amp (AMP) | -99.33 | $0.007470 | $16M |
ALTcoin (ALT) | -98.91 | $0.109921 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.74 | $0.000496 | $274K |
BitTorrent (BTT) | -99.64 | $0.000001 | $19M |
Troy (TROY) | -99.40 | $0.006053 | $50M |
Velas (VLX) | -98.76 | $0.010121 | $355K |
Nervos Network (CKB) | -95.68 | $0.011228 | $20M |
Hour | Coin | Explanation |
---|---|---|
16:32 | DATA | The volume of the coin traded at 0,046983 , with a decrease of %-5,79, was 2.194.678 . |
16:32 | ME | The volume of the coin traded at 2,987576 , with a decrease of %-5,38, was 50.876.391 . |
16:32 | AERGO | The volume of the coin traded at 0,135795 , with a decrease of %-12,05, was 97.643.995 . |
16:32 | MED | The volume of the coin traded at 0,010504 , with a decrease of %-13,82, was 1.496.029 . |
16:32 | NTRN | The volume of the coin traded at 0,362315 , with a decrease of %-6,68, was 2.439.728 . |