OKEX LBank HuobiPro bithumbglobal Gateio huobikorea HitBTC Poloniex Coinbase EtherDelta All Exchanges |
|
Coin Symbol | SWFTC |
Coin Name | SWFTCoin |
24 hours of change | -0.000037 |
% Change (24 hours) | -1.08 |
Volume (24 hours) | $ 1.69M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 33,860,000 |
Total Amount in Circulation | 10,000,000,000 SWFTC |
Close | $ 0.003386 |
High | $ 0.003502 |
Low | $ 0.003357 |
Open | $ 0.003423 |
7 Days High | $ 0.002043 |
7 Days Low | $ 0.001199 |
Yesterday Close | $ 0.003423 |
Yesterday High | $ 0.001527 |
Yesterday Low | $ 0.001527 |
Yesterday Open | $ 0.001527 |
30 Days High | $ 0.002043 |
30 Days Low | $ 0.001004 |
52 Days High | $ 0.002831 |
52 Days Low | $ 0.000537 |
High since the New Year | $ 0.002831 |
Low Since New Year | $ 0.000537 |
1 Week Previous Price | $ 0.001929 |
1 Month Previous Price | $ 0.001929 |
1 Year Previous Price | $ 0.001456 |
Christmas Price | $ 0.001929 |
24-hour Direct Volume | $ 255.57K |
RSI (9) Indicator | 58.39 |
RSI (14) Indicator | 55.66 |
CCI (10) Indicator | 116.15 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.69M |
Moving Average (9) | 0 |
0 | |
Beta Indicator | 0.12 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 103.54 |
CCI (20) Indicator | 95.29 |
Stochastic Oscilator (5-1) Indicator | 78.80 |
Stochastic Oscilator (5-3) Indicator | 19.57 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 78.58 |
Stochastic Oscilator (21-1) Indicator | 78.58 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 39.40 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 297 | 3 | 6.38B | 997.09K | |
2 | LBank | China | 138 | 1 | 2.59B | 389.03K | |
3 | HuobiPro | Singapore | 471 | 3 | 2.93B | 374.88K | |
4 | bithumbglobal | 49 | 1 | 0 | 56.70K | ||
5 | Gateio | U.S.A | 844 | 1 | 4.27B | 46.41K | |
6 | huobikorea | 445 | 2 | 0 | 21.22K | ||
7 | HitBTC | United Kingdom | 590 | 3 | 351.46M | 17.01K | |
8 | Poloniex | U.S.A | 144 | 2 | 1.15B | 0.12 | |
9 | Coinbase | U.S.A | 283 | 0 | 6.50B | 0 | |
10 | EtherDelta | Unknown | 0 | 0 | 0 | 0 | |
11 | Bleutrade | Brazil | 0 | 0 | 0 | 0 | |
12 | Kucoin | China | 534 | 0 | 1.78B | 0 | |
13 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $2871.7B |
Ethereum Meta (ETHM) | -0.44 | $0.000955 | $2306.0B |
Bitcoin (BTC) | -0.51 | $95,439.05 | $31.3B |
Ethereum (ETH) | 4.19 | $3,449.79 | $22.4B |
XRP (XRP) | 7.78 | $1.444361 | $7.2B |
Dogecoin (DOGE) | -0.88 | $0.407867 | $5.8B |
Stellar (XLM) | 7.76 | $0.51233 | $4.6B |
Solana (SOL) | -2.75 | $240.877698 | $4.0B |
The Sandbox (SAND) | 24.74 | $0.725888 | $3.1B |
USD Coin (USDC) | 0.01 | $0.999904 | $2.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Muse (MUSE) | 156.01 | $23.271000 | $27M |
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 125.18 | $0.910830 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,203,922.75 | $240.877698 | $4B |
Everest (ID) | 12,769,239.16 | $0.499281 | $60M |
Render Token (RNDR) | 2,665,769.49 | $7.736353 | $20M |
SSVCoin (SSV) | 1,388,379.05 | $26.783761 | $97M |
Aptcoin (APT) | 959,576.91 | $12.139913 | $393M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,203,922.75 | $240.877698 | $4B |
Everest (ID) | 12,769,239.16 | $0.499281 | $60M |
Render Token (RNDR) | 2,665,769.49 | $7.736353 | $20M |
SSVCoin (SSV) | 1,388,379.05 | $26.783761 | $97M |
Aptcoin (APT) | 959,576.91 | $12.139913 | $393M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,206,000.97 | $240.901307 | $4B |
Everest (ID) | 12,769,239.16 | $0.499281 | $60M |
Render Token (RNDR) | 2,665,769.49 | $7.736353 | $20M |
SSVCoin (SSV) | 1,389,966.74 | $26.814387 | $97M |
Aptcoin (APT) | 959,028.92 | $12.132981 | $393M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 656,425,826.83 | $68.924722 | $38M |
PAX Gold (PAXG) | 39,295,671.98 | $2,644.212496 | $11M |
Solana (SOL) | 27,208,089.19 | $240.901307 | $4B |
Creditcoin (CTC) | 6,407,471.06 | $0.833625 | $24M |
UnitaryStatus Dollar (USDE) | 5,789,323.31 | $1.001570 | $67M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Whisky Token (WHY) | -29.63 | $0 | $27M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $33M |
Whisky Token (WHY) | -99.97 | $0 | $27M |
PlatON Network (LAT) | -99.86 | $0.008154 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $103M |
Amp (AMP) | -99.52 | $0.005320 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $33M |
Whisky Token (WHY) | -99.97 | $0 | $27M |
PlatON Network (LAT) | -99.86 | $0.008154 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $103M |
Amp (AMP) | -99.52 | $0.005320 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $33M |
Whisky Token (WHY) | -99.97 | $0 | $27M |
PlatON Network (LAT) | -99.86 | $0.008154 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $103M |
Amp (AMP) | -99.52 | $0.005320 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $27M |
BetProtocol (BEPRO) | -99.71 | $0.000568 | $183K |
Troy (TROY) | -99.55 | $0.004567 | $59M |
BitTorrent (BTT) | -99.54 | $0.000001 | $103M |
Bifrost (BFC) | -96.18 | $0.047945 | $6M |
Hour | Coin | Explanation |
---|---|---|
20:16 | GENE | The volume of the coin traded at 0,065971 , with a decrease of %-3,2, was 32.141 . |
20:16 | UBT | The volume of the coin traded at 0,026891 , with a decrease of %-22,, was 20.662 . |
20:16 | GOAT | The volume of the coin traded at 0,754766 , with a decrease of %-8,8, was 75.401.501 . |
20:16 | XVG | The volume of the coin traded at 0,007279 , with a decrease of %-6,95, was 8.004.499 . |
20:16 | FLX | The volume of the coin traded at 2,800581 , with a decrease of %-3,78, was 11.645 . |