|
Coin Symbol | SYS |
Coin Name | SysCoin |
24 hours of change | 0.004041 |
% Change (24 hours) | 3.84 |
Volume (24 hours) | $ 7.78M |
Algorithm | SHA-256 |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 85,264,507 |
Total Amount in Circulation | 798,888,913 SYS |
Close | $ 0.109295 |
High | $ 0.109918 |
Low | $ 0.103413 |
Open | $ 0.105254 |
7 Days High | $ 0.110200 |
7 Days Low | $ 0.087670 |
Yesterday Close | $ 0.105254 |
Yesterday High | $ 0.096440 |
Yesterday Low | $ 0.095380 |
Yesterday Open | $ 0.096050 |
30 Days High | $ 0.148100 |
30 Days Low | $ 0.071750 |
52 Days High | $ 0.997800 |
52 Days Low | $ 0.012660 |
High since the New Year | $ 0.997800 |
Low Since New Year | $ 0.012660 |
1 Week Previous Price | $ 0.088300 |
1 Month Previous Price | $ 0.088300 |
1 Year Previous Price | $ 0.020180 |
Christmas Price | $ 0.088300 |
24-hour Direct Volume | $ 0.41 |
RSI (9) Indicator | 37.89 |
RSI (14) Indicator | 55.05 |
CCI (10) Indicator | -96.23 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.78M |
Moving Average (9) | 0.13 |
0.20 | |
Beta Indicator | 0.40 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -124.07 |
CCI (20) Indicator | -143.86 |
Stochastic Oscilator (5-1) Indicator | 2.82 |
Stochastic Oscilator (5-3) Indicator | 39.71 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.47 |
Stochastic Oscilator (21-1) Indicator | 1.04 |
SAR Indicator | 0.52 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 52.61 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 842 | 1 | 1.62B | 834.67K | |
2 | Binance | Malta | 704 | 3 | 19.13B | 313.59K | |
3 | CoinEx | Unknown | 252 | 1 | 259.69M | 51.98K | |
4 | UPbit | South Korea | 197 | 0 | 4.47B | 0 | |
5 | Hikenex | Malaysia | 0 | 0 | 0 | 0 | |
6 | Zecoex | India | 0 | 0 | 0 | 0 | |
7 | TN DEX | Belgium | 0 | 0 | 1.15M | 0 | |
8 | Cryptsy | 0 | 0 | 0 | 0 | ||
9 | HuobiPro | Singapore | 456 | 0 | 2.10B | 0 | |
10 | Kucoin | China | 531 | 0 | 1.17B | 0 | |
11 | Bittrex | U.S.A | 321 | 0 | 0 | 0 | |
12 | Poloniex | U.S.A | 143 | 0 | 1.04B | 0 | |
13 | NovaExchange | Sweden | 0 | 0 | 70.33K | 0 | |
14 | bw | 115 | 0 | 40.29M | 0 | ||
15 | BinanceUS | U.S.A | 92 | 0 | 12.10M | 0 | |
16 | Blackturtle | 0 | 0 | 0 | 0 | ||
17 | 0 | 0 | 0 | 0 | |||
18 | binanceusa | 92 | 0 | 12.10M | 0 | ||
19 | mexc | 0 | 0 | 3.40B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.81 | $0.000956 | $583.9B |
Bitcoin (BTC) | -1.39 | $96,014.58 | $24.4B |
Ethereum (ETH) | -1.16 | $3,323.36 | $15.8B |
XRP (XRP) | 0.79 | $2.243159 | $8.2B |
Solana (SOL) | 0.51 | $183.068508 | $3.4B |
Dogecoin (DOGE) | 0.26 | $0.319054 | $3.0B |
USD Coin (USDC) | 0 | $1.000000 | $1.4B |
Near (NEAR) | 0.21 | $5.038313 | $1.3B |
Cardano (ADA) | -0.82 | $0.894371 | $824.6M |
Binance Coin (BNB) | -0.26 | $657.60 | $695.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 16,115,085.53 | $183.068508 | $3B |
Everest (ID) | 11,465,293.35 | $0.448297 | $42M |
Render Token (RNDR) | 2,429,577.47 | $7.050924 | $6M |
Inverse Finance (INV) | 1,158,630.16 | $48.910000 | $126K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 16,115,085.53 | $183.068508 | $3B |
Everest (ID) | 11,465,293.35 | $0.448297 | $42M |
Render Token (RNDR) | 2,429,577.47 | $7.050924 | $6M |
Inverse Finance (INV) | 1,158,630.16 | $48.910000 | $126K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 16,115,085.53 | $183.068508 | $3B |
Everest (ID) | 11,465,293.35 | $0.448297 | $42M |
Render Token (RNDR) | 2,429,577.47 | $7.050924 | $6M |
Inverse Finance (INV) | 1,158,630.16 | $48.910000 | $126K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 756,312,815.46 | $79.412856 | $35M |
Goldmaxcoin (GOLDM) | 131,328,851.76 | $28.104396 | $16M |
PAX Gold (PAXG) | 38,775,648.12 | $2,609.220091 | $7M |
Solana (SOL) | 20,676,261.83 | $183.068508 | $3B |
Creditcoin (CTC) | 9,947,380.54 | $1.294167 | $56M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.85 | $0.001710 | $12M |
IDEX (IDEX) | -25.88 | $0.059982 | $167M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Wild Crypto (WILD) | -19.85 | $0.706580 | $4M |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $28M |
PlatON Network (LAT) | -99.82 | $0.010517 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $69M |
Amp (AMP) | -99.30 | $0.007720 | $29M |
Cryptonite (XCN) | -98.87 | $0.002191 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $28M |
PlatON Network (LAT) | -99.82 | $0.010517 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $69M |
Amp (AMP) | -99.30 | $0.007720 | $29M |
Cryptonite (XCN) | -98.87 | $0.002191 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $28M |
PlatON Network (LAT) | -99.82 | $0.010517 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $69M |
Amp (AMP) | -99.30 | $0.007720 | $29M |
Cryptonite (XCN) | -98.87 | $0.002191 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $69M |
Troy (TROY) | -99.45 | $0.005542 | $24M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
Bifrost (BFC) | -96.50 | $0.043912 | $5M |
eCash (XEC) | -96.48 | $0.000036 | $33M |
Hour | Coin | Explanation |
---|---|---|
21:35 | LTC | LTC is trading at around 101,14, up (%0,86) compared to yesterday's price. |
21:35 | The top three exchanges with the highest trading volume are . | |
21:35 | BTC | BCH is trading at around 95.827,85, losing (%-1,58) compared to yesterday's price. |
21:35 | The top 3 crypto currencies with the most trading volume in the markets are . | |
21:35 | The most depreciating cryptocurrencies in the market are now . |