Binance Gateio CoinEx UPbit Hikenex Zecoex TN DEX Cryptsy HuobiPro Kucoin Bittrex Poloniex NovaExchange bw BinanceUS Blackturtle binanceusa mexc |
All Markets |
Coin Symbol | SYS |
Coin Name | SysCoin |
24 hours of change | -0.001868 |
% Change (24 hours) | -4.59 |
Volume (24 hours) | $ 3.04M |
Algorithm | SHA-256 |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 41,499,540 |
Total Amount in Circulation | 817,365,966 SYS |
Close | $ 0.038783 |
High | $ 0.042432 |
Low | $ 0.038525 |
Open | $ 0.040651 |
7 Days High | $ 0.110200 |
7 Days Low | $ 0.087670 |
Yesterday Close | $ 0.040651 |
Yesterday High | $ 0.096440 |
Yesterday Low | $ 0.095380 |
Yesterday Open | $ 0.096050 |
30 Days High | $ 0.148100 |
30 Days Low | $ 0.071750 |
52 Days High | $ 0.997800 |
52 Days Low | $ 0.012660 |
High since the New Year | $ 0.997800 |
Low Since New Year | $ 0.012660 |
1 Week Previous Price | $ 0.088300 |
1 Month Previous Price | $ 0.088300 |
1 Year Previous Price | $ 0.020180 |
Christmas Price | $ 0.088300 |
24-hour Direct Volume | $ 0.32 |
RSI (9) Indicator | 33.87 |
RSI (14) Indicator | 55.05 |
CCI (10) Indicator | -60.92 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.04M |
Moving Average (9) | 0.04 |
0.20 | |
Beta Indicator | 0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -82.21 |
CCI (20) Indicator | -112.31 |
Stochastic Oscilator (5-1) Indicator | 20.09 |
Stochastic Oscilator (5-3) Indicator | 39.71 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 17.59 |
Stochastic Oscilator (21-1) Indicator | 12.09 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 43.48 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 596 | 2 | 20.98B | 1.74M |
2 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.48B | 834.67K |
3 |
![]() |
CoinEx | Unknown | 252 | 1 | 223.94M | 51.98K |
4 |
![]() |
UPbit | South Korea | 196 | 0 | 1.92B | 0 |
5 |
![]() |
Hikenex | Malaysia | 0 | 0 | 299.36M | 0 |
6 |
![]() |
Zecoex | India | 0 | 0 | 0 | 0 |
7 |
![]() |
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
8 | Cryptsy | 0 | 0 | 0 | 0 | ||
9 |
![]() |
HuobiPro | Singapore | 448 | 0 | 4.15B | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 1.26B | 0 |
11 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
12 |
![]() |
Poloniex | U.S.A | 142 | 0 | 469.28M | 0 |
13 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
14 | bw | 115 | 0 | 40.29M | 0 | ||
15 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 15.29M | 0 |
16 | Blackturtle | 0 | 0 | 0 | 0 | ||
17 | 0 | 0 | 0 | 0 | |||
18 | binanceusa | 92 | 0 | 15.29M | 0 | ||
19 | mexc | 0 | 0 | 3.68B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -2.85 | $101,756.30 | $24.5B |
Ethereum (ETH) | -6.95 | $2,427.03 | $14.0B |
Solana (SOL) | -5.44 | $144.971624 | $3.6B |
USD Coin (USDC) | 0 | $0.999870 | $2.7B |
XRP (XRP) | -4.57 | $2.101349 | $2.4B |
Dogecoin (DOGE) | -8.67 | $0.171851 | $1.4B |
Binance Coin (BNB) | -4.28 | $634.91 | $789.5M |
Tether (USDT) | 0.05 | $1.00 | $585.4M |
Cardano (ADA) | -5.55 | $0.628821 | $577.4M |
TrumpCoin (TRUMP) | -9.14 | $9.820191 | $525.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Ravencoin (RVN) | 34.32 | $0.014558 | $505M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Assemble Protocol (ASM) | 19.02 | $0.024840 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,761,486.60 | $144.971624 | $4B |
Everest (ID) | 4,327,930.14 | $0.169226 | $9M |
Render Token (RNDR) | 1,233,876.47 | $3.581000 | $4M |
Save The Ocean (STO) | 585,228.97 | $0.089848 | $24M |
Validity (VAL) | 538,011.28 | $0.611294 | $45K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,761,486.60 | $144.971624 | $4B |
Everest (ID) | 4,327,930.14 | $0.169226 | $9M |
Render Token (RNDR) | 1,233,876.47 | $3.581000 | $4M |
Save The Ocean (STO) | 585,228.97 | $0.089848 | $24M |
Validity (VAL) | 538,011.28 | $0.611294 | $45K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,761,486.60 | $144.971624 | $4B |
Everest (ID) | 4,327,930.14 | $0.169226 | $9M |
Render Token (RNDR) | 1,233,876.47 | $3.581000 | $4M |
Save The Ocean (STO) | 585,228.97 | $0.089848 | $24M |
Validity (VAL) | 538,011.28 | $0.611294 | $45K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 405,056,087.89 | $42.530900 | $56M |
PAX Gold (PAXG) | 50,234,382.18 | $3,380.278306 | $51M |
Solana (SOL) | 16,373,473.96 | $144.971624 | $4B |
UnitaryStatus Dollar (USDE) | 5,787,387.33 | $1.001235 | $85M |
Creditcoin (CTC) | 5,090,177.38 | $0.662245 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
Livepeer (LPT) | -24.21 | $7.921850 | $200M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003834 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.75 | $0.024992 | $18M |
Amp (AMP) | -99.66 | $0.003810 | $24M |
Beam (BEAM) | -98.77 | $0.006044 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003834 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.75 | $0.024992 | $18M |
Amp (AMP) | -99.66 | $0.003810 | $24M |
Beam (BEAM) | -98.77 | $0.006044 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003834 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.75 | $0.024992 | $18M |
Amp (AMP) | -99.66 | $0.003810 | $24M |
Beam (BEAM) | -98.77 | $0.006044 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
Beam (BEAM) | -98.87 | $0.006044 | $14M |
Nervos Network (CKB) | -98.53 | $0.003825 | $6M |
Bifrost (BFC) | -97.57 | $0.030509 | $2M |
Orchid Protocol (OXT) | -94.71 | $0.052889 | $3M |
Hour | Coin | Explanation |
---|---|---|
02:30 | SSV | -10,59 is among the crypto currencies that attract attention with its loss of value. |
02:30 | ME | -11,36 is among the crypto currencies that attract attention with its loss of value. |
02:30 | Of the 355 cryptocurrencies traded on stock exchanges, 75 are above yesterday's price, 280 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
02:30 | EURO | EURO is traded at 45,2382 liras in the free market. |
02:30 | USD | The US dollar is traded at 39,5399 liras in the free market. |