Coin Symbol | SYS |
Coin Name | SysCoin |
24 hours of change | 0.001647 |
% Change (24 hours) | 3.59 |
Volume (24 hours) | $ 5.27M |
Algorithm | SHA-256 |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 36,008,511 |
Total Amount in Circulation | 823,215,902 SYS |
Close | $ 0.047467 |
High | $ 0.048482 |
Low | $ 0.044944 |
Open | $ 0.045821 |
7 Days High | $ 0.110200 |
7 Days Low | $ 0.087670 |
Yesterday Close | $ 0.045821 |
Yesterday High | $ 0.096440 |
Yesterday Low | $ 0.095380 |
Yesterday Open | $ 0.096050 |
30 Days High | $ 0.148100 |
30 Days Low | $ 0.071750 |
52 Days High | $ 0.997800 |
52 Days Low | $ 0.012660 |
High since the New Year | $ 0.997800 |
Low Since New Year | $ 0.012660 |
1 Week Previous Price | $ 0.088300 |
1 Month Previous Price | $ 0.088300 |
1 Year Previous Price | $ 0.020180 |
Christmas Price | $ 0.088300 |
24-hour Direct Volume | $ 0.18 |
RSI (9) Indicator | 80.32 |
RSI (14) Indicator | 55.05 |
CCI (10) Indicator | 122.72 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.27M |
Moving Average (9) | 0.05 |
0.20 | |
Beta Indicator | 0.10 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 160.34 |
CCI (20) Indicator | 167.48 |
Stochastic Oscilator (5-1) Indicator | 92.96 |
Stochastic Oscilator (5-3) Indicator | 39.71 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 95.00 |
Stochastic Oscilator (21-1) Indicator | 96.63 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 84.93 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 594 | 2 | 33.58B | 1.74M |
2 |
![]() |
Gateio | U.S.A | 831 | 1 | 3.21B | 834.67K |
3 |
![]() |
CoinEx | Unknown | 251 | 1 | 430.27M | 51.98K |
4 |
![]() |
UPbit | South Korea | 192 | 0 | 6.33B | 0 |
5 |
![]() |
Hikenex | Malaysia | 0 | 0 | 299.36M | 0 |
6 |
![]() |
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
7 | Cryptsy | 0 | 0 | 0 | 0 | ||
8 |
![]() |
HuobiPro | Singapore | 441 | 0 | 4.32B | 0 |
9 |
![]() |
Kucoin | China | 525 | 0 | 2.09B | 0 |
10 |
![]() |
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
11 |
![]() |
Poloniex | U.S.A | 142 | 0 | 976.08M | 0 |
12 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
13 | bw | 115 | 0 | 40.29M | 0 | ||
14 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 27.97M | 0 |
15 | Blackturtle | 0 | 0 | 0 | 0 | ||
16 | 0 | 0 | 0 | 0 | |||
17 | binanceusa | 91 | 0 | 27.97M | 0 | ||
18 | mexc | 0 | 0 | 6.85B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.21 | $118,592.32 | $23.3B |
Ethereum (ETH) | 0.91 | $3,684.71 | $22.8B |
Solana (SOL) | 0.77 | $199.697015 | $9.9B |
XRP (XRP) | 0.13 | $3.474392 | $7.2B |
Dogecoin (DOGE) | -1.98 | $0.261298 | $4.9B |
USD Coin (USDC) | 0 | $0.999951 | $3.0B |
Cardano (ADA) | 0.72 | $0.871489 | $1.8B |
Binance Coin (BNB) | 5.22 | $797.11 | $1.5B |
TRON | 2.02 | $0.317801 | $1.0B |
Litecoin (LTC) | 3.36 | $117.87 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
MVL (MVL) | 50.84 | $0.004733 | $3M |
Ardor (ARDR) | 33.13 | $0.129272 | $2M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,578,862.61 | $199.697015 | $10B |
Everest (ID) | 5,152,449.65 | $0.201465 | $15M |
Uniswap Protocol Token (UNI) | 714,024.05 | $10.547612 | $697M |
Validity (VAL) | 598,598.34 | $0.680121 | $4K |
Aptcoin (APT) | 439,302.83 | $5.558446 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,578,862.61 | $199.697015 | $10B |
Everest (ID) | 5,152,449.65 | $0.201465 | $15M |
Uniswap Protocol Token (UNI) | 714,024.05 | $10.547612 | $697M |
Validity (VAL) | 598,598.34 | $0.680121 | $4K |
Aptcoin (APT) | 439,302.83 | $5.558446 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,578,862.61 | $199.697015 | $10B |
Everest (ID) | 5,152,449.65 | $0.201465 | $15M |
Uniswap Protocol Token (UNI) | 714,024.05 | $10.547612 | $697M |
Validity (VAL) | 598,598.34 | $0.680121 | $4K |
Aptcoin (APT) | 439,302.83 | $5.558446 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 507,779,699.90 | $53.316879 | $69M |
PAX Gold (PAXG) | 50,945,080.04 | $3,428.101165 | $54M |
Solana (SOL) | 22,554,340.40 | $199.697015 | $10B |
Creditcoin (CTC) | 6,498,240.93 | $0.845434 | $24M |
Boson Protocol (BOSON) | 1,095,517.53 | $0.110000 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
ZrCoin (ZRC) | -14.40 | $0.041421 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003564 | $1M |
Beam (BEAM) | -98.21 | $0.008801 | $36M |
REN (REN) | -97.43 | $0.010290 | $256K |
OMG Network (OMG) | -96.33 | $0.187158 | $4M |
Augur (REP) | -96.21 | $0.830000 | $64K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003564 | $1M |
Beam (BEAM) | -98.21 | $0.008801 | $36M |
REN (REN) | -97.43 | $0.010290 | $256K |
OMG Network (OMG) | -96.33 | $0.187158 | $4M |
Augur (REP) | -96.21 | $0.830000 | $64K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003564 | $1M |
Beam (BEAM) | -98.21 | $0.008801 | $36M |
REN (REN) | -97.43 | $0.010290 | $256K |
OMG Network (OMG) | -96.33 | $0.187158 | $4M |
Augur (REP) | -96.21 | $0.830000 | $64K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.35 | $0.008801 | $36M |
Nervos Network (CKB) | -97.89 | $0.005484 | $55M |
Popsicle Finance (ICE) | -95.75 | $0.005202 | $4M |
Orchid Protocol (OXT) | -93.70 | $0.062999 | $2M |
Augur (REP) | -91.17 | $0.830000 | $64K |
Hour | Coin | Explanation |
---|---|---|
11:27 | TRAC | The volume of the coin traded at 0,527788 , with a increase of %4,1, was 572.434 . |
11:27 | SYS | The volume of the coin traded at 0,047467 , with a increase of %3,59, was 1.230.356 . |
11:27 | DUSK | The volume of the coin traded at 0,079333 , with a increase of %9,82, was 705.535 . |
11:27 | BORA | The volume of the coin traded at 0,108454 , with a increase of %4,97, was 760.755 . |
11:27 | DGB | The volume of the coin traded at 0,009872 , with a increase of %3,45, was 544.012 . |