Coin Symbol | SYS |
Coin Name | SysCoin |
24 hours of change | -0.000933 |
% Change (24 hours) | -2.71 |
Volume (24 hours) | $ 1.04M |
Algorithm | SHA-256 |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 41,499,540 |
Total Amount in Circulation | 817,365,966 SYS |
Close | $ 0.033546 |
High | $ 0.035031 |
Low | $ 0.033400 |
Open | $ 0.034478 |
7 Days High | $ 0.110200 |
7 Days Low | $ 0.087670 |
Yesterday Close | $ 0.034478 |
Yesterday High | $ 0.096440 |
Yesterday Low | $ 0.095380 |
Yesterday Open | $ 0.096050 |
30 Days High | $ 0.148100 |
30 Days Low | $ 0.071750 |
52 Days High | $ 0.997800 |
52 Days Low | $ 0.012660 |
High since the New Year | $ 0.997800 |
Low Since New Year | $ 0.012660 |
1 Week Previous Price | $ 0.088300 |
1 Month Previous Price | $ 0.088300 |
1 Year Previous Price | $ 0.020180 |
Christmas Price | $ 0.088300 |
24-hour Direct Volume | $ 0.29 |
RSI (9) Indicator | 26.60 |
RSI (14) Indicator | 55.05 |
CCI (10) Indicator | -91.94 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.04M |
Moving Average (9) | 0.04 |
0.20 | |
Beta Indicator | 0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -120.87 |
CCI (20) Indicator | -143.39 |
Stochastic Oscilator (5-1) Indicator | 6.46 |
Stochastic Oscilator (5-3) Indicator | 39.71 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.89 |
Stochastic Oscilator (21-1) Indicator | 1.13 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 76.05 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 596 | 2 | 15.31B | 1.74M |
2 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.55B | 834.67K |
3 |
![]() |
CoinEx | Unknown | 252 | 1 | 138.48M | 51.98K |
4 |
![]() |
UPbit | South Korea | 196 | 0 | 1.23B | 0 |
5 |
![]() |
Hikenex | Malaysia | 0 | 0 | 299.36M | 0 |
6 |
![]() |
Zecoex | India | 0 | 0 | 0 | 0 |
7 |
![]() |
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
8 | Cryptsy | 0 | 0 | 0 | 0 | ||
9 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.80B | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 1.04B | 0 |
11 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
12 |
![]() |
Poloniex | U.S.A | 142 | 0 | 583.04M | 0 |
13 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
14 | bw | 115 | 0 | 40.29M | 0 | ||
15 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 10.38M | 0 |
16 | Blackturtle | 0 | 0 | 0 | 0 | ||
17 | 0 | 0 | 0 | 0 | |||
18 | binanceusa | 92 | 0 | 10.38M | 0 | ||
19 | mexc | 0 | 0 | 3.24B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.04 | $0.000002 | $24.2B |
Bitcoin (BTC) | 0.80 | $104,467.59 | $18.3B |
Ethereum (ETH) | 1.55 | $2,500.66 | $10.8B |
Solana (SOL) | -0.83 | $144.834818 | $2.6B |
XRP (XRP) | -0.31 | $2.142208 | $2.1B |
USD Coin (USDC) | 0 | $0.999853 | $2.0B |
Dogecoin (DOGE) | 1.89 | $0.167300 | $858.6M |
Binance Coin (BNB) | -0.79 | $641.03 | $534.0M |
TRON | -0.70 | $0.270007 | $500.6M |
Uniswap Protocol Token (UNI) | 1.67 | $7.442337 | $458.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 29.22 | $0.004290 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Aero Coin (AERO) | 20.07 | $0.843461 | $71M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,998,896.63 | $14.588343 | $4M |
Solana (SOL) | 12,749,443.86 | $144.834818 | $3B |
Everest (ID) | 4,023,332.47 | $0.157316 | $6M |
Render Token (RNDR) | 1,090,113.65 | $3.163800 | $5M |
Validity (VAL) | 538,195.28 | $0.611503 | $50K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,998,896.63 | $14.588343 | $4M |
Solana (SOL) | 12,749,443.86 | $144.834818 | $3B |
Everest (ID) | 4,023,332.47 | $0.157316 | $6M |
Render Token (RNDR) | 1,090,113.65 | $3.163800 | $5M |
Validity (VAL) | 538,195.28 | $0.611503 | $50K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,998,896.63 | $14.588343 | $4M |
Solana (SOL) | 12,743,456.64 | $144.766803 | $3B |
Everest (ID) | 4,023,332.47 | $0.157316 | $6M |
Render Token (RNDR) | 1,090,113.65 | $3.163800 | $5M |
Validity (VAL) | 538,195.28 | $0.611503 | $50K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 483,313,048.68 | $50.747881 | $38M |
Goldmaxcoin (GOLDM) | 68,169,725.06 | $14.588343 | $4M |
PAX Gold (PAXG) | 50,697,212.91 | $3,411.422186 | $70M |
Solana (SOL) | 16,350,340.87 | $144.766803 | $3B |
UnitaryStatus Dollar (USDE) | 5,782,655.21 | $1.000417 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -40.85 | $0.002114 | $953K |
Litentry (LIT) | -34.48 | $0.308000 | $18K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003975 | $3M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.67 | $0.003620 | $6M |
ALTcoin (ALT) | -99.63 | $0.037304 | $180M |
Beam (BEAM) | -98.94 | $0.005223 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003975 | $3M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.67 | $0.003620 | $6M |
ALTcoin (ALT) | -99.63 | $0.037304 | $180M |
Beam (BEAM) | -98.94 | $0.005223 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003975 | $3M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.67 | $0.003620 | $6M |
ALTcoin (ALT) | -99.63 | $0.037304 | $180M |
Beam (BEAM) | -98.94 | $0.005223 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $6M |
Beam (BEAM) | -99.02 | $0.005223 | $12M |
Nervos Network (CKB) | -98.63 | $0.003554 | $4M |
Bifrost (BFC) | -96.32 | $0.046103 | $3M |
Popsicle Finance (ICE) | -95.76 | $0.005188 | $12M |
Hour | Coin | Explanation |
---|---|---|
19:34 | BMT | The volume of the coin traded at 0,133441 , with a increase of %7,6, was 27.145.374 . |
19:34 | ICE | The volume of the coin traded at 0,005188 , with a increase of %7,33, was 3.838.427 . |
19:34 | OMG | The volume of the coin traded at 0,19795 , with a increase of %9,17, was 425.890 . |
19:34 | ALT | The volume of the coin traded at 0,037304 , with a increase of %7,97, was 125.563.965 . |
19:34 | TUT | The volume of the coin traded at 0,034878 , with a increase of %5,26, was 6.419.317 . |