Coin Symbol | SYS |
Coin Name | SysCoin |
24 hours of change | -0.001175 |
% Change (24 hours) | -2.84 |
Volume (24 hours) | $ 2.85M |
Algorithm | SHA-256 |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 41,499,540 |
Total Amount in Circulation | 817,365,966 SYS |
Close | $ 0.040187 |
High | $ 0.041635 |
Low | $ 0.039532 |
Open | $ 0.041362 |
7 Days High | $ 0.110200 |
7 Days Low | $ 0.087670 |
Yesterday Close | $ 0.041362 |
Yesterday High | $ 0.096440 |
Yesterday Low | $ 0.095380 |
Yesterday Open | $ 0.096050 |
30 Days High | $ 0.148100 |
30 Days Low | $ 0.071750 |
52 Days High | $ 0.997800 |
52 Days Low | $ 0.012660 |
High since the New Year | $ 0.997800 |
Low Since New Year | $ 0.012660 |
1 Week Previous Price | $ 0.088300 |
1 Month Previous Price | $ 0.088300 |
1 Year Previous Price | $ 0.020180 |
Christmas Price | $ 0.088300 |
24-hour Direct Volume | $ 0.15 |
RSI (9) Indicator | 29.66 |
RSI (14) Indicator | 55.05 |
CCI (10) Indicator | -99.40 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.85M |
Moving Average (9) | 0.04 |
0.20 | |
Beta Indicator | 0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -109.76 |
CCI (20) Indicator | -132.86 |
Stochastic Oscilator (5-1) Indicator | 19.01 |
Stochastic Oscilator (5-3) Indicator | 39.71 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 7.77 |
Stochastic Oscilator (21-1) Indicator | 5.06 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 55.82 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 596 | 2 | 22.85B | 1.74M |
2 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.74B | 834.67K |
3 |
![]() |
CoinEx | Unknown | 252 | 1 | 250.10M | 51.98K |
4 |
![]() |
UPbit | South Korea | 196 | 0 | 1.71B | 0 |
5 |
![]() |
Hikenex | Malaysia | 0 | 0 | 299.36M | 0 |
6 |
![]() |
Zecoex | India | 0 | 0 | 0 | 0 |
7 |
![]() |
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
8 | Cryptsy | 0 | 0 | 0 | 0 | ||
9 |
![]() |
HuobiPro | Singapore | 448 | 0 | 5.09B | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 1.38B | 0 |
11 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
12 |
![]() |
Poloniex | U.S.A | 142 | 0 | 662.68M | 0 |
13 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
14 | bw | 115 | 0 | 40.29M | 0 | ||
15 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 17.01M | 0 |
16 | Blackturtle | 0 | 0 | 0 | 0 | ||
17 | 0 | 0 | 0 | 0 | |||
18 | binanceusa | 92 | 0 | 16.62M | 0 | ||
19 | mexc | 0 | 0 | 4.06B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.13 | $104,557.21 | $29.4B |
Ethereum (ETH) | -3.23 | $2,506.93 | $16.7B |
Solana (SOL) | 0.49 | $151.190497 | $3.8B |
USD Coin (USDC) | 0 | $0.999884 | $3.3B |
XRP (XRP) | -1.30 | $2.172826 | $2.8B |
Dogecoin (DOGE) | -4.67 | $0.181056 | $1.9B |
Binance Coin (BNB) | -1.84 | $649.90 | $953.3M |
TRON | 1.91 | $0.278710 | $726.9M |
Cardano (ADA) | -2.04 | $0.662199 | $703.7M |
Tether (USDT) | 0.06 | $1.00 | $637.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Mask Network (MASK) | 23.75 | $3.582546 | $547M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
ICON Project (ICX) | 18.45 | $0.160688 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,308,922.60 | $151.190497 | $4B |
Everest (ID) | 4,461,499.86 | $0.174449 | $9M |
Render Token (RNDR) | 1,311,388.59 | $3.805940 | $4M |
Save The Ocean (STO) | 586,634.82 | $0.090064 | $25M |
Validity (VAL) | 527,380.15 | $0.599217 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,308,922.60 | $151.190497 | $4B |
Everest (ID) | 4,461,499.86 | $0.174449 | $9M |
Render Token (RNDR) | 1,311,388.59 | $3.805940 | $4M |
Save The Ocean (STO) | 586,634.82 | $0.090064 | $25M |
Validity (VAL) | 527,380.15 | $0.599217 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,308,922.60 | $151.190497 | $4B |
Everest (ID) | 4,461,499.86 | $0.174449 | $9M |
Render Token (RNDR) | 1,311,388.59 | $3.805940 | $4M |
Save The Ocean (STO) | 586,634.82 | $0.090064 | $25M |
Validity (VAL) | 527,380.15 | $0.599217 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 424,309,516.28 | $44.552510 | $179M |
PAX Gold (PAXG) | 49,780,420.01 | $3,349.731191 | $55M |
Solana (SOL) | 17,075,854.00 | $151.190497 | $4B |
UnitaryStatus Dollar (USDE) | 5,788,385.41 | $1.001408 | $79M |
Creditcoin (CTC) | 4,986,606.10 | $0.648770 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
Celer Network (CELR) | -16.58 | $0.008084 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003861 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.74 | $0.025955 | $14M |
Amp (AMP) | -99.64 | $0.003950 | $12M |
Beam (BEAM) | -98.72 | $0.006284 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003861 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.74 | $0.025955 | $14M |
Amp (AMP) | -99.64 | $0.003950 | $12M |
Beam (BEAM) | -98.72 | $0.006284 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003861 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.74 | $0.025955 | $14M |
Amp (AMP) | -99.64 | $0.003950 | $12M |
Beam (BEAM) | -98.72 | $0.006284 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
Beam (BEAM) | -98.83 | $0.006284 | $13M |
Nervos Network (CKB) | -98.47 | $0.003986 | $6M |
Bifrost (BFC) | -97.35 | $0.033283 | $4M |
Popsicle Finance (ICE) | -95.91 | $0.005009 | $14M |
Hour | Coin | Explanation |
---|---|---|
17:46 | BEAT | The volume of the coin traded at 0,001062 , with a decrease of %-24,25, was 49.085 . |
17:46 | WHY | The volume of the coin traded at 0, , with a decrease of %-10,78, was 48.808 . |
17:46 | MIOTA | The volume of the coin traded at 0,177398 , with a decrease of %-2,32, was 6.673.206 . |
17:46 | ALICE | The volume of the coin traded at 0,408119 , with a decrease of %-2,67, was 1.090.185 . |
17:46 | GENE | The volume of the coin traded at 0,065108 , with a decrease of %-7,59, was 31.753 . |