|
Coin Symbol | SYS |
Coin Name | SysCoin |
24 hours of change | 0.004115 |
% Change (24 hours) | 3.93 |
Volume (24 hours) | $ 7.78M |
Algorithm | SHA-256 |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 85,264,507 |
Total Amount in Circulation | 798,888,913 SYS |
Close | $ 0.108735 |
High | $ 0.109314 |
Low | $ 0.102845 |
Open | $ 0.104620 |
7 Days High | $ 0.110200 |
7 Days Low | $ 0.087670 |
Yesterday Close | $ 0.104620 |
Yesterday High | $ 0.096440 |
Yesterday Low | $ 0.095380 |
Yesterday Open | $ 0.096050 |
30 Days High | $ 0.148100 |
30 Days Low | $ 0.071750 |
52 Days High | $ 0.997800 |
52 Days Low | $ 0.012660 |
High since the New Year | $ 0.997800 |
Low Since New Year | $ 0.012660 |
1 Week Previous Price | $ 0.088300 |
1 Month Previous Price | $ 0.088300 |
1 Year Previous Price | $ 0.020180 |
Christmas Price | $ 0.088300 |
24-hour Direct Volume | $ 0.47 |
RSI (9) Indicator | 37.89 |
RSI (14) Indicator | 55.05 |
CCI (10) Indicator | -96.23 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.78M |
Moving Average (9) | 0.13 |
0.20 | |
Beta Indicator | 0.39 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -124.07 |
CCI (20) Indicator | -143.86 |
Stochastic Oscilator (5-1) Indicator | 2.82 |
Stochastic Oscilator (5-3) Indicator | 39.71 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.47 |
Stochastic Oscilator (21-1) Indicator | 1.04 |
SAR Indicator | 0.52 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 52.61 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 842 | 1 | 1.58B | 834.67K | |
2 | Binance | Malta | 704 | 3 | 19.89B | 313.59K | |
3 | CoinEx | Unknown | 252 | 1 | 259.70M | 51.98K | |
4 | UPbit | South Korea | 197 | 0 | 4.43B | 0 | |
5 | Hikenex | Malaysia | 0 | 0 | 0 | 0 | |
6 | Zecoex | India | 0 | 0 | 0 | 0 | |
7 | TN DEX | Belgium | 0 | 0 | 1.15M | 0 | |
8 | Cryptsy | 0 | 0 | 0 | 0 | ||
9 | HuobiPro | Singapore | 456 | 0 | 2.13B | 0 | |
10 | Kucoin | China | 531 | 0 | 1.20B | 0 | |
11 | Bittrex | U.S.A | 321 | 0 | 0 | 0 | |
12 | Poloniex | U.S.A | 143 | 0 | 1.05B | 0 | |
13 | NovaExchange | Sweden | 0 | 0 | 70.33K | 0 | |
14 | bw | 115 | 0 | 40.29M | 0 | ||
15 | BinanceUS | U.S.A | 92 | 0 | 14.97M | 0 | |
16 | Blackturtle | 0 | 0 | 0 | 0 | ||
17 | 0 | 0 | 0 | 0 | |||
18 | binanceusa | 92 | 0 | 14.97M | 0 | ||
19 | mexc | 0 | 0 | 3.00B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.69 | $0.000956 | $779.5B |
Bitcoin (BTC) | -1.88 | $95,391.53 | $25.4B |
Ethereum (ETH) | -1.37 | $3,291.51 | $15.3B |
XRP (XRP) | -0.97 | $2.214796 | $8.2B |
Solana (SOL) | -0.02 | $181.245911 | $3.2B |
Dogecoin (DOGE) | -1.76 | $0.314551 | $2.9B |
USD Coin (USDC) | 0 | $1.000001 | $1.4B |
Near (NEAR) | 0.72 | $5.055977 | $1.2B |
Cardano (ADA) | -1.66 | $0.889577 | $835.3M |
Binance Coin (BNB) | -1.84 | $651.00 | $697.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,954,645.66 | $181.245911 | $3B |
Everest (ID) | 11,572,019.27 | $0.452470 | $37M |
Render Token (RNDR) | 2,440,548.41 | $7.082762 | $5M |
Inverse Finance (INV) | 1,126,410.31 | $47.550000 | $135K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,954,645.66 | $181.245911 | $3B |
Everest (ID) | 11,572,019.27 | $0.452470 | $37M |
Render Token (RNDR) | 2,440,548.41 | $7.082762 | $5M |
Inverse Finance (INV) | 1,126,410.31 | $47.550000 | $135K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,954,645.66 | $181.245911 | $3B |
Everest (ID) | 11,572,019.27 | $0.452470 | $37M |
Render Token (RNDR) | 2,440,548.41 | $7.082762 | $5M |
Inverse Finance (INV) | 1,126,410.31 | $47.550000 | $135K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 760,227,859.86 | $79.823936 | $34M |
Goldmaxcoin (GOLDM) | 131,328,851.76 | $28.104396 | $16M |
PAX Gold (PAXG) | 38,910,809.59 | $2,618.315106 | $7M |
Solana (SOL) | 20,470,411.71 | $181.245911 | $3B |
Creditcoin (CTC) | 10,213,940.99 | $1.328847 | $58M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.85 | $0.001710 | $12M |
Wild Crypto (WILD) | -27.47 | $0.639390 | $4M |
Adventure Gold (AGLD) | -23.15 | $1.655184 | $121M |
Düber (DBR) | -22.32 | $0.042030 | $15M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $28M |
PlatON Network (LAT) | -99.82 | $0.010394 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $72M |
Amp (AMP) | -99.30 | $0.007801 | $40M |
ALTcoin (ALT) | -98.86 | $0.114732 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $28M |
PlatON Network (LAT) | -99.82 | $0.010394 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $72M |
Amp (AMP) | -99.30 | $0.007801 | $40M |
ALTcoin (ALT) | -98.86 | $0.114732 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $28M |
PlatON Network (LAT) | -99.82 | $0.010394 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $72M |
Amp (AMP) | -99.30 | $0.007801 | $40M |
ALTcoin (ALT) | -98.86 | $0.114732 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000001 | $72M |
Troy (TROY) | -99.44 | $0.005614 | $28M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
eCash (XEC) | -96.48 | $0.000036 | $33M |
Bifrost (BFC) | -96.43 | $0.044738 | $5M |
Hour | Coin | Explanation |
---|---|---|
02:19 | BEER | The volume of the coin traded at 0,000012 , with a decrease of %-6,13, was 221.570 . |
02:19 | DAR | The volume of the coin traded at 0,181054 , with a decrease of %-7,24, was 2.224.219 . |
02:19 | FCT | The volume of the coin traded at 0,041239 , with a decrease of %-17,92, was 1.753.657 . |
02:19 | BONDLY | The volume of the coin traded at 0,001944 , with a decrease of %-7,77, was 16.844 . |
02:19 | BTRST | The volume of the coin traded at 0,446 , with a decrease of %-8,23, was 188.864 . |