|
Coin Symbol | TLOS |
Coin Name | Telos |
24 hours of change | 0.001765 |
% Change (24 hours) | 0.71 |
Volume (24 hours) | $ 19.16M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 112,416,096 |
Total Amount in Circulation | 448,803,669 TLOS |
Close | $ 0.250479 |
High | $ 0.262095 |
Low | $ 0.248556 |
Open | $ 0.248714 |
7 Days High | $ 0.024840 |
7 Days Low | $ 0.023450 |
Yesterday Close | $ 0.248714 |
Yesterday High | $ 0.024340 |
Yesterday Low | $ 0.024310 |
Yesterday Open | $ 0.024340 |
30 Days High | $ 0.025670 |
30 Days Low | $ 0.017300 |
52 Days High | $ 0.084710 |
52 Days Low | $ 0.000057 |
High since the New Year | $ 0.084710 |
Low Since New Year | $ 0.000106 |
1 Week Previous Price | $ 0.023520 |
1 Month Previous Price | $ 0.023520 |
1 Year Previous Price | $ 0.056970 |
Christmas Price | $ 0.023520 |
24-hour Direct Volume | $ 13.58M |
RSI (9) Indicator | 63.17 |
RSI (14) Indicator | 55.86 |
CCI (10) Indicator | 210.71 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 19.16M |
Moving Average (9) | 0.23 |
0.09 | |
Beta Indicator | 0.50 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 238.10 |
CCI (20) Indicator | 75.93 |
Stochastic Oscilator (5-1) Indicator | 90.71 |
Stochastic Oscilator (5-3) Indicator | 46.77 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 92.71 |
Stochastic Oscilator (21-1) Indicator | 56.08 |
SAR Indicator | 0.26 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 37.33 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 844 | 2 | 1.73B | 2.12M | |
2 | BKEX | British Virgin Islands | 222 | 1 | 0 | 813.59K | |
3 | Kucoin | China | 534 | 2 | 677.73M | 342.22K | |
4 | Bitfinex | British Virgin Islands | 232 | 2 | 128.75M | 15.59K | |
5 | BitMart | Cayman Islands | 134 | 0 | 386.95M | 0 | |
6 | ABCC | Singapore | 0 | 0 | 5.87M | 0 | |
7 | HuobiPro | Singapore | 471 | 0 | 2.04B | 0 | |
8 | LAToken | 68 | 0 | 648.80M | 0 | ||
9 | 0 | 0 | 0 | 0 | |||
10 | mexc | 0 | 0 | 1.62B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.35 | $0.000585 | $680.0B |
Bitcoin (BTC) | 1.10 | $62,904.17 | $24.2B |
Ethereum (ETH) | 1.98 | $2,448.47 | $10.3B |
Solana (SOL) | 3.12 | $141.524477 | $2.3B |
USD Coin (USDC) | 0.01 | $0.999902 | $1.4B |
XRP (XRP) | -1.03 | $0.580608 | $941.7M |
Binance Coin (BNB) | 0.49 | $561.90 | $602.9M |
Dogecoin (DOGE) | -0.47 | $0.104111 | $478.2M |
Tether (USDT) | 0 | $1.00 | $438.3M |
Swipe (SXP) | 59.28 | $0.331300 | $360.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Swipe (SXP) | 59.28 | $0.331300 | $361M |
ALTcoin (ALT) | 25.42 | $0.110998 | $136M |
Pluton (PLU) | 25.16 | $3.703788 | $131K |
Komodo (KMD) | 24.97 | $0.285300 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 53,726,207.91 | $24.493824 | $8M |
Solana (SOL) | 12,454,988.87 | $141.489810 | $2B |
Everest (ID) | 9,222,554.96 | $0.360606 | $12M |
Render Token (RNDR) | 1,752,274.58 | $5.085391 | $11M |
SSVCoin (SSV) | 1,129,779.63 | $21.795378 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 53,726,207.91 | $24.493824 | $8M |
Solana (SOL) | 12,454,988.87 | $141.489810 | $2B |
Everest (ID) | 9,222,554.96 | $0.360606 | $12M |
Render Token (RNDR) | 1,752,274.58 | $5.085391 | $11M |
SSVCoin (SSV) | 1,129,779.63 | $21.795378 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 53,726,207.91 | $24.493824 | $8M |
Solana (SOL) | 12,454,988.87 | $141.489810 | $2B |
Everest (ID) | 9,222,554.96 | $0.360606 | $12M |
Render Token (RNDR) | 1,752,274.58 | $5.085391 | $11M |
SSVCoin (SSV) | 1,129,779.63 | $21.795378 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 420,482,598.14 | $44.150683 | $9M |
Goldmaxcoin (GOLDM) | 114,457,020.44 | $24.493824 | $8M |
PAX Gold (PAXG) | 38,449,717.54 | $2,587.288222 | $8M |
Solana (SOL) | 15,980,226.36 | $141.489810 | $2B |
UnitaryStatus Dollar (USDE) | 5,774,526.49 | $0.999010 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Metadium (META) | -22.37 | $0.020079 | $282K |
PCHAIN (PI) | -18.52 | $0.000480 | $424K |
BORA (BORA) | -15.67 | $0.080762 | $875K |
Mass Coin (MC) | -15.43 | $1.321000 | $17K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008764 | $4M |
BitTorrent (BTT) | -99.81 | $0.000001 | $32M |
Amp (AMP) | -99.65 | $0.003850 | $10M |
Cryptonite (XCN) | -99.32 | $0.001330 | $3M |
ALTcoin (ALT) | -98.90 | $0.110998 | $136M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008764 | $4M |
BitTorrent (BTT) | -99.81 | $0.000001 | $32M |
Amp (AMP) | -99.65 | $0.003850 | $10M |
Cryptonite (XCN) | -99.32 | $0.001330 | $3M |
ALTcoin (ALT) | -98.90 | $0.110998 | $136M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008764 | $4M |
BitTorrent (BTT) | -99.81 | $0.000001 | $32M |
Amp (AMP) | -99.65 | $0.003850 | $10M |
Cryptonite (XCN) | -99.32 | $0.001330 | $3M |
ALTcoin (ALT) | -98.90 | $0.110998 | $136M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.70 | $0.000001 | $32M |
Velas (VLX) | -99.34 | $0.005385 | $594K |
Factom (FCT) | -99.10 | $0.034571 | $11M |
Beam (BEAM) | -97.00 | $0.016054 | $51M |
Bifrost (BFC) | -96.89 | $0.038996 | $376K |
Hour | Coin | Explanation |
---|---|---|
05:31 | SXP | The volume of the coin traded at 0,3319 , with a increase of %59,57, was 610.056 . |
05:31 | ARK | The volume of the coin traded at 0,350303 , with a increase of %8,32, was 12.548.836 . |
05:31 | FIO | The volume of the coin traded at 0,027343 , with a increase of %6,15, was 853.712 . |
05:31 | GLM | The volume of the coin traded at 0,300758 , with a increase of %6,09, was 9.830.501 . |
05:31 | WAXP | The volume of the coin traded at 0,032924 , with a increase of %5,66, was 786.721 . |