Coin Symbol | TORN |
Coin Name | Tornado Cash |
24 hours of change | -1.307923 |
% Change (24 hours) | -14.81 |
Volume (24 hours) | $ 12.56M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 75,217,741 |
Total Amount in Circulation | 9,999,998 TORN |
Close | $ 7.521776 |
High | $ 9.029219 |
Low | $ 7.508966 |
Open | $ 8.829699 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 8.829699 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 103.93K |
RSI (9) Indicator | 29.13 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -207.57 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 12.56M |
Moving Average (9) | 3.54 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -171.77 |
CCI (20) Indicator | -135.35 |
Stochastic Oscilator (5-1) Indicator | 9.03 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 8.07 |
Stochastic Oscilator (21-1) Indicator | 23.57 |
SAR Indicator | 3.18 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.14 |
CLS Indicator | 0 |
ADX Indicator | 58.83 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBank | China | 138 | 1 | 1.54B | 697.65K |
2 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.50B | 0 |
3 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.68B | 0 |
4 | LAToken | 68 | 0 | 202.89M | 0 | ||
5 | 0 | 0 | 0 | 0 | |||
6 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
7 | oneinch | 0 | 0 | 0 | 0 | ||
8 | mexc | 0 | 0 | 2.93B | 0 | ||
9 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.03B | 0 |
10 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 296.65M | 0 |
11 |
![]() |
Binance | Malta | 614 | 0 | 19.98B | 0 |
12 |
![]() |
OKEX | China | 291 | 0 | 3.24B | 0 |
13 |
![]() |
CoinEx | Unknown | 252 | 0 | 236.00M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | -1.25 | $77,469.43 | $24.1B |
Ethereum (ETH) | -4.17 | $1,484.48 | $11.0B |
XRP (XRP) | -1.36 | $1.864754 | $4.5B |
Solana (SOL) | -0.04 | $105.890336 | $3.9B |
USD Coin (USDC) | 0 | $0.999870 | $2.3B |
Dogecoin (DOGE) | -0.81 | $0.145985 | $1.6B |
Cardano (ADA) | -0.03 | $0.576216 | $748.4M |
Binance Coin (BNB) | 0.98 | $558.20 | $652.0M |
Tether (USDT) | -0.02 | $1.00 | $574.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
AirSwap (AST) | 34.65 | $0.027200 | $1M |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,321,232.43 | $105.890336 | $4B |
Everest (ID) | 4,103,823.34 | $0.160463 | $6M |
Render Token (RNDR) | 993,354.98 | $2.883006 | $10M |
Validity (VAL) | 438,247.84 | $0.497963 | $41K |
Aptcoin (APT) | 347,509.04 | $4.397254 | $99M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,321,232.43 | $105.890336 | $4B |
Everest (ID) | 4,103,823.34 | $0.160463 | $6M |
Render Token (RNDR) | 993,354.98 | $2.883006 | $10M |
Validity (VAL) | 438,247.84 | $0.497963 | $41K |
Aptcoin (APT) | 347,509.04 | $4.397254 | $99M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,321,232.43 | $105.890336 | $4B |
Everest (ID) | 4,103,823.34 | $0.160463 | $6M |
Render Token (RNDR) | 993,354.98 | $2.883006 | $10M |
Validity (VAL) | 438,247.84 | $0.497963 | $41K |
Aptcoin (APT) | 347,509.04 | $4.397254 | $99M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 352,699,352.80 | $37.033443 | $26M |
PAX Gold (PAXG) | 44,639,790.62 | $3,003.818240 | $41M |
Solana (SOL) | 11,959,504.29 | $105.890336 | $4B |
UnitaryStatus Dollar (USDE) | 5,774,541.11 | $0.999013 | $63M |
FREDEnergy (FRED) | 897,188.45 | $0.002871 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cortex (CTXC) | -42.83 | $0.071238 | $17M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Akropolis (AKRO) | -29.21 | $0.000143 | $114K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004086 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $22M |
ALTcoin (ALT) | -99.76 | $0.024064 | $5M |
Amp (AMP) | -99.71 | $0.003230 | $10M |
Akropolis (AKRO) | -99.54 | $0.000143 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004086 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $22M |
ALTcoin (ALT) | -99.76 | $0.024064 | $5M |
Amp (AMP) | -99.71 | $0.003230 | $10M |
Akropolis (AKRO) | -99.54 | $0.000143 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004086 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $22M |
ALTcoin (ALT) | -99.76 | $0.024064 | $5M |
Amp (AMP) | -99.71 | $0.003230 | $10M |
Akropolis (AKRO) | -99.54 | $0.000143 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.81 | $0.000001 | $22M |
Beam (BEAM) | -98.91 | $0.005856 | $10M |
Nervos Network (CKB) | -98.58 | $0.003681 | $36M |
DeepCloud AI (DEEP) | -97.30 | $0.053519 | $6M |
Orchid Protocol (OXT) | -94.28 | $0.057140 | $2M |
Hour | Coin | Explanation |
---|---|---|
21:35 | GPS | GPS was trading at , %-0,79 above yesterday's price. The trading volume is at 2.954.618, . |
21:35 | MLN | MLN was trading at , %-1,27 above yesterday's price. The trading volume is at 5.058.455, . |
21:35 | VIDT | VIDT was trading at , %-10,67 above yesterday's price. The trading volume is at 31.871.487, . |
21:35 | IOTX | IOTX was trading at , %3,2 above yesterday's price. The trading volume is at 4.272.101, . |
21:35 | CRV | CRV was trading at , %0,6 above yesterday's price. The trading volume is at 78.191.699, . |